NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.690 |
2.747 |
0.057 |
2.1% |
2.555 |
| High |
2.812 |
2.849 |
0.037 |
1.3% |
2.849 |
| Low |
2.682 |
2.735 |
0.053 |
2.0% |
2.524 |
| Close |
2.749 |
2.832 |
0.083 |
3.0% |
2.832 |
| Range |
0.130 |
0.114 |
-0.016 |
-12.3% |
0.325 |
| ATR |
0.093 |
0.094 |
0.002 |
1.6% |
0.000 |
| Volume |
61,859 |
53,013 |
-8,846 |
-14.3% |
243,361 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.104 |
2.895 |
|
| R3 |
3.033 |
2.990 |
2.863 |
|
| R2 |
2.919 |
2.919 |
2.853 |
|
| R1 |
2.876 |
2.876 |
2.842 |
2.898 |
| PP |
2.805 |
2.805 |
2.805 |
2.816 |
| S1 |
2.762 |
2.762 |
2.822 |
2.784 |
| S2 |
2.691 |
2.691 |
2.811 |
|
| S3 |
2.577 |
2.648 |
2.801 |
|
| S4 |
2.463 |
2.534 |
2.769 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.710 |
3.596 |
3.011 |
|
| R3 |
3.385 |
3.271 |
2.921 |
|
| R2 |
3.060 |
3.060 |
2.892 |
|
| R1 |
2.946 |
2.946 |
2.862 |
3.003 |
| PP |
2.735 |
2.735 |
2.735 |
2.764 |
| S1 |
2.621 |
2.621 |
2.802 |
2.678 |
| S2 |
2.410 |
2.410 |
2.772 |
|
| S3 |
2.085 |
2.296 |
2.743 |
|
| S4 |
1.760 |
1.971 |
2.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.524 |
0.325 |
11.5% |
0.111 |
3.9% |
95% |
True |
False |
48,672 |
| 10 |
2.849 |
2.505 |
0.344 |
12.1% |
0.102 |
3.6% |
95% |
True |
False |
45,372 |
| 20 |
2.849 |
2.380 |
0.469 |
16.6% |
0.097 |
3.4% |
96% |
True |
False |
37,990 |
| 40 |
2.849 |
2.360 |
0.489 |
17.3% |
0.083 |
2.9% |
97% |
True |
False |
30,732 |
| 60 |
2.849 |
2.360 |
0.489 |
17.3% |
0.083 |
2.9% |
97% |
True |
False |
26,423 |
| 80 |
2.849 |
2.207 |
0.642 |
22.7% |
0.085 |
3.0% |
97% |
True |
False |
23,241 |
| 100 |
3.057 |
2.207 |
0.850 |
30.0% |
0.088 |
3.1% |
74% |
False |
False |
20,753 |
| 120 |
3.101 |
2.207 |
0.894 |
31.6% |
0.089 |
3.2% |
70% |
False |
False |
18,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.147 |
|
1.618 |
3.033 |
|
1.000 |
2.963 |
|
0.618 |
2.919 |
|
HIGH |
2.849 |
|
0.618 |
2.805 |
|
0.500 |
2.792 |
|
0.382 |
2.779 |
|
LOW |
2.735 |
|
0.618 |
2.665 |
|
1.000 |
2.621 |
|
1.618 |
2.551 |
|
2.618 |
2.437 |
|
4.250 |
2.251 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.799 |
| PP |
2.805 |
2.765 |
| S1 |
2.792 |
2.732 |
|