NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.627 |
2.690 |
0.063 |
2.4% |
2.537 |
| High |
2.705 |
2.812 |
0.107 |
4.0% |
2.648 |
| Low |
2.615 |
2.682 |
0.067 |
2.6% |
2.505 |
| Close |
2.701 |
2.749 |
0.048 |
1.8% |
2.563 |
| Range |
0.090 |
0.130 |
0.040 |
44.4% |
0.143 |
| ATR |
0.090 |
0.093 |
0.003 |
3.2% |
0.000 |
| Volume |
51,505 |
61,859 |
10,354 |
20.1% |
210,360 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.073 |
2.821 |
|
| R3 |
3.008 |
2.943 |
2.785 |
|
| R2 |
2.878 |
2.878 |
2.773 |
|
| R1 |
2.813 |
2.813 |
2.761 |
2.846 |
| PP |
2.748 |
2.748 |
2.748 |
2.764 |
| S1 |
2.683 |
2.683 |
2.737 |
2.716 |
| S2 |
2.618 |
2.618 |
2.725 |
|
| S3 |
2.488 |
2.553 |
2.713 |
|
| S4 |
2.358 |
2.423 |
2.678 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.925 |
2.642 |
|
| R3 |
2.858 |
2.782 |
2.602 |
|
| R2 |
2.715 |
2.715 |
2.589 |
|
| R1 |
2.639 |
2.639 |
2.576 |
2.677 |
| PP |
2.572 |
2.572 |
2.572 |
2.591 |
| S1 |
2.496 |
2.496 |
2.550 |
2.534 |
| S2 |
2.429 |
2.429 |
2.537 |
|
| S3 |
2.286 |
2.353 |
2.524 |
|
| S4 |
2.143 |
2.210 |
2.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.812 |
2.524 |
0.288 |
10.5% |
0.107 |
3.9% |
78% |
True |
False |
45,955 |
| 10 |
2.812 |
2.423 |
0.389 |
14.2% |
0.103 |
3.7% |
84% |
True |
False |
43,920 |
| 20 |
2.812 |
2.380 |
0.432 |
15.7% |
0.094 |
3.4% |
85% |
True |
False |
36,636 |
| 40 |
2.812 |
2.360 |
0.452 |
16.4% |
0.082 |
3.0% |
86% |
True |
False |
29,864 |
| 60 |
2.812 |
2.360 |
0.452 |
16.4% |
0.083 |
3.0% |
86% |
True |
False |
25,826 |
| 80 |
2.812 |
2.207 |
0.605 |
22.0% |
0.084 |
3.1% |
90% |
True |
False |
22,744 |
| 100 |
3.057 |
2.207 |
0.850 |
30.9% |
0.088 |
3.2% |
64% |
False |
False |
20,254 |
| 120 |
3.130 |
2.207 |
0.923 |
33.6% |
0.089 |
3.2% |
59% |
False |
False |
18,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.152 |
|
1.618 |
3.022 |
|
1.000 |
2.942 |
|
0.618 |
2.892 |
|
HIGH |
2.812 |
|
0.618 |
2.762 |
|
0.500 |
2.747 |
|
0.382 |
2.732 |
|
LOW |
2.682 |
|
0.618 |
2.602 |
|
1.000 |
2.552 |
|
1.618 |
2.472 |
|
2.618 |
2.342 |
|
4.250 |
2.130 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.748 |
2.734 |
| PP |
2.748 |
2.719 |
| S1 |
2.747 |
2.704 |
|