NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.627 |
-0.023 |
-0.9% |
2.537 |
| High |
2.679 |
2.705 |
0.026 |
1.0% |
2.648 |
| Low |
2.596 |
2.615 |
0.019 |
0.7% |
2.505 |
| Close |
2.628 |
2.701 |
0.073 |
2.8% |
2.563 |
| Range |
0.083 |
0.090 |
0.007 |
8.4% |
0.143 |
| ATR |
0.090 |
0.090 |
0.000 |
0.0% |
0.000 |
| Volume |
36,652 |
51,505 |
14,853 |
40.5% |
210,360 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.912 |
2.751 |
|
| R3 |
2.854 |
2.822 |
2.726 |
|
| R2 |
2.764 |
2.764 |
2.718 |
|
| R1 |
2.732 |
2.732 |
2.709 |
2.748 |
| PP |
2.674 |
2.674 |
2.674 |
2.682 |
| S1 |
2.642 |
2.642 |
2.693 |
2.658 |
| S2 |
2.584 |
2.584 |
2.685 |
|
| S3 |
2.494 |
2.552 |
2.676 |
|
| S4 |
2.404 |
2.462 |
2.652 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.925 |
2.642 |
|
| R3 |
2.858 |
2.782 |
2.602 |
|
| R2 |
2.715 |
2.715 |
2.589 |
|
| R1 |
2.639 |
2.639 |
2.576 |
2.677 |
| PP |
2.572 |
2.572 |
2.572 |
2.591 |
| S1 |
2.496 |
2.496 |
2.550 |
2.534 |
| S2 |
2.429 |
2.429 |
2.537 |
|
| S3 |
2.286 |
2.353 |
2.524 |
|
| S4 |
2.143 |
2.210 |
2.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.705 |
2.524 |
0.181 |
6.7% |
0.103 |
3.8% |
98% |
True |
False |
45,143 |
| 10 |
2.705 |
2.386 |
0.319 |
11.8% |
0.097 |
3.6% |
99% |
True |
False |
40,580 |
| 20 |
2.705 |
2.380 |
0.325 |
12.0% |
0.089 |
3.3% |
99% |
True |
False |
34,823 |
| 40 |
2.705 |
2.360 |
0.345 |
12.8% |
0.080 |
3.0% |
99% |
True |
False |
28,676 |
| 60 |
2.716 |
2.360 |
0.356 |
13.2% |
0.083 |
3.1% |
96% |
False |
False |
25,215 |
| 80 |
2.779 |
2.207 |
0.572 |
21.2% |
0.084 |
3.1% |
86% |
False |
False |
22,133 |
| 100 |
3.057 |
2.207 |
0.850 |
31.5% |
0.088 |
3.2% |
58% |
False |
False |
19,696 |
| 120 |
3.130 |
2.207 |
0.923 |
34.2% |
0.088 |
3.3% |
54% |
False |
False |
17,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
2.941 |
|
1.618 |
2.851 |
|
1.000 |
2.795 |
|
0.618 |
2.761 |
|
HIGH |
2.705 |
|
0.618 |
2.671 |
|
0.500 |
2.660 |
|
0.382 |
2.649 |
|
LOW |
2.615 |
|
0.618 |
2.559 |
|
1.000 |
2.525 |
|
1.618 |
2.469 |
|
2.618 |
2.379 |
|
4.250 |
2.233 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.672 |
| PP |
2.674 |
2.643 |
| S1 |
2.660 |
2.615 |
|