NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.555 |
2.650 |
0.095 |
3.7% |
2.537 |
| High |
2.660 |
2.679 |
0.019 |
0.7% |
2.648 |
| Low |
2.524 |
2.596 |
0.072 |
2.9% |
2.505 |
| Close |
2.658 |
2.628 |
-0.030 |
-1.1% |
2.563 |
| Range |
0.136 |
0.083 |
-0.053 |
-39.0% |
0.143 |
| ATR |
0.090 |
0.090 |
-0.001 |
-0.6% |
0.000 |
| Volume |
40,332 |
36,652 |
-3,680 |
-9.1% |
210,360 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.839 |
2.674 |
|
| R3 |
2.800 |
2.756 |
2.651 |
|
| R2 |
2.717 |
2.717 |
2.643 |
|
| R1 |
2.673 |
2.673 |
2.636 |
2.654 |
| PP |
2.634 |
2.634 |
2.634 |
2.625 |
| S1 |
2.590 |
2.590 |
2.620 |
2.571 |
| S2 |
2.551 |
2.551 |
2.613 |
|
| S3 |
2.468 |
2.507 |
2.605 |
|
| S4 |
2.385 |
2.424 |
2.582 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.925 |
2.642 |
|
| R3 |
2.858 |
2.782 |
2.602 |
|
| R2 |
2.715 |
2.715 |
2.589 |
|
| R1 |
2.639 |
2.639 |
2.576 |
2.677 |
| PP |
2.572 |
2.572 |
2.572 |
2.591 |
| S1 |
2.496 |
2.496 |
2.550 |
2.534 |
| S2 |
2.429 |
2.429 |
2.537 |
|
| S3 |
2.286 |
2.353 |
2.524 |
|
| S4 |
2.143 |
2.210 |
2.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.679 |
2.524 |
0.155 |
5.9% |
0.101 |
3.9% |
67% |
True |
False |
44,077 |
| 10 |
2.679 |
2.380 |
0.299 |
11.4% |
0.092 |
3.5% |
83% |
True |
False |
39,050 |
| 20 |
2.679 |
2.380 |
0.299 |
11.4% |
0.087 |
3.3% |
83% |
True |
False |
33,701 |
| 40 |
2.679 |
2.360 |
0.319 |
12.1% |
0.079 |
3.0% |
84% |
True |
False |
27,774 |
| 60 |
2.716 |
2.208 |
0.508 |
19.3% |
0.084 |
3.2% |
83% |
False |
False |
24,662 |
| 80 |
2.779 |
2.207 |
0.572 |
21.8% |
0.084 |
3.2% |
74% |
False |
False |
21,705 |
| 100 |
3.057 |
2.207 |
0.850 |
32.3% |
0.088 |
3.3% |
50% |
False |
False |
19,310 |
| 120 |
3.132 |
2.207 |
0.925 |
35.2% |
0.088 |
3.4% |
46% |
False |
False |
17,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.896 |
|
1.618 |
2.813 |
|
1.000 |
2.762 |
|
0.618 |
2.730 |
|
HIGH |
2.679 |
|
0.618 |
2.647 |
|
0.500 |
2.638 |
|
0.382 |
2.628 |
|
LOW |
2.596 |
|
0.618 |
2.545 |
|
1.000 |
2.513 |
|
1.618 |
2.462 |
|
2.618 |
2.379 |
|
4.250 |
2.243 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.619 |
| PP |
2.634 |
2.610 |
| S1 |
2.631 |
2.602 |
|