NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.620 |
2.555 |
-0.065 |
-2.5% |
2.537 |
| High |
2.646 |
2.660 |
0.014 |
0.5% |
2.648 |
| Low |
2.551 |
2.524 |
-0.027 |
-1.1% |
2.505 |
| Close |
2.563 |
2.658 |
0.095 |
3.7% |
2.563 |
| Range |
0.095 |
0.136 |
0.041 |
43.2% |
0.143 |
| ATR |
0.087 |
0.090 |
0.004 |
4.0% |
0.000 |
| Volume |
39,430 |
40,332 |
902 |
2.3% |
210,360 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
2.976 |
2.733 |
|
| R3 |
2.886 |
2.840 |
2.695 |
|
| R2 |
2.750 |
2.750 |
2.683 |
|
| R1 |
2.704 |
2.704 |
2.670 |
2.727 |
| PP |
2.614 |
2.614 |
2.614 |
2.626 |
| S1 |
2.568 |
2.568 |
2.646 |
2.591 |
| S2 |
2.478 |
2.478 |
2.633 |
|
| S3 |
2.342 |
2.432 |
2.621 |
|
| S4 |
2.206 |
2.296 |
2.583 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.925 |
2.642 |
|
| R3 |
2.858 |
2.782 |
2.602 |
|
| R2 |
2.715 |
2.715 |
2.589 |
|
| R1 |
2.639 |
2.639 |
2.576 |
2.677 |
| PP |
2.572 |
2.572 |
2.572 |
2.591 |
| S1 |
2.496 |
2.496 |
2.550 |
2.534 |
| S2 |
2.429 |
2.429 |
2.537 |
|
| S3 |
2.286 |
2.353 |
2.524 |
|
| S4 |
2.143 |
2.210 |
2.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.660 |
2.524 |
0.136 |
5.1% |
0.097 |
3.7% |
99% |
True |
True |
43,654 |
| 10 |
2.660 |
2.380 |
0.280 |
10.5% |
0.096 |
3.6% |
99% |
True |
False |
39,564 |
| 20 |
2.660 |
2.360 |
0.300 |
11.3% |
0.089 |
3.4% |
99% |
True |
False |
33,780 |
| 40 |
2.660 |
2.360 |
0.300 |
11.3% |
0.079 |
3.0% |
99% |
True |
False |
27,312 |
| 60 |
2.716 |
2.208 |
0.508 |
19.1% |
0.084 |
3.2% |
89% |
False |
False |
24,217 |
| 80 |
2.800 |
2.207 |
0.593 |
22.3% |
0.085 |
3.2% |
76% |
False |
False |
21,458 |
| 100 |
3.057 |
2.207 |
0.850 |
32.0% |
0.088 |
3.3% |
53% |
False |
False |
19,073 |
| 120 |
3.172 |
2.207 |
0.965 |
36.3% |
0.088 |
3.3% |
47% |
False |
False |
16,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.016 |
|
1.618 |
2.880 |
|
1.000 |
2.796 |
|
0.618 |
2.744 |
|
HIGH |
2.660 |
|
0.618 |
2.608 |
|
0.500 |
2.592 |
|
0.382 |
2.576 |
|
LOW |
2.524 |
|
0.618 |
2.440 |
|
1.000 |
2.388 |
|
1.618 |
2.304 |
|
2.618 |
2.168 |
|
4.250 |
1.946 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.636 |
2.636 |
| PP |
2.614 |
2.614 |
| S1 |
2.592 |
2.592 |
|