NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.560 |
2.620 |
0.060 |
2.3% |
2.537 |
| High |
2.648 |
2.646 |
-0.002 |
-0.1% |
2.648 |
| Low |
2.539 |
2.551 |
0.012 |
0.5% |
2.505 |
| Close |
2.619 |
2.563 |
-0.056 |
-2.1% |
2.563 |
| Range |
0.109 |
0.095 |
-0.014 |
-12.8% |
0.143 |
| ATR |
0.086 |
0.087 |
0.001 |
0.7% |
0.000 |
| Volume |
57,799 |
39,430 |
-18,369 |
-31.8% |
210,360 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.812 |
2.615 |
|
| R3 |
2.777 |
2.717 |
2.589 |
|
| R2 |
2.682 |
2.682 |
2.580 |
|
| R1 |
2.622 |
2.622 |
2.572 |
2.605 |
| PP |
2.587 |
2.587 |
2.587 |
2.578 |
| S1 |
2.527 |
2.527 |
2.554 |
2.510 |
| S2 |
2.492 |
2.492 |
2.546 |
|
| S3 |
2.397 |
2.432 |
2.537 |
|
| S4 |
2.302 |
2.337 |
2.511 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.925 |
2.642 |
|
| R3 |
2.858 |
2.782 |
2.602 |
|
| R2 |
2.715 |
2.715 |
2.589 |
|
| R1 |
2.639 |
2.639 |
2.576 |
2.677 |
| PP |
2.572 |
2.572 |
2.572 |
2.591 |
| S1 |
2.496 |
2.496 |
2.550 |
2.534 |
| S2 |
2.429 |
2.429 |
2.537 |
|
| S3 |
2.286 |
2.353 |
2.524 |
|
| S4 |
2.143 |
2.210 |
2.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.648 |
2.505 |
0.143 |
5.6% |
0.094 |
3.7% |
41% |
False |
False |
42,072 |
| 10 |
2.648 |
2.380 |
0.268 |
10.5% |
0.092 |
3.6% |
68% |
False |
False |
39,538 |
| 20 |
2.648 |
2.360 |
0.288 |
11.2% |
0.088 |
3.4% |
70% |
False |
False |
32,875 |
| 40 |
2.648 |
2.360 |
0.288 |
11.2% |
0.078 |
3.0% |
70% |
False |
False |
26,680 |
| 60 |
2.716 |
2.207 |
0.509 |
19.9% |
0.083 |
3.2% |
70% |
False |
False |
23,787 |
| 80 |
2.843 |
2.207 |
0.636 |
24.8% |
0.084 |
3.3% |
56% |
False |
False |
21,107 |
| 100 |
3.057 |
2.207 |
0.850 |
33.2% |
0.088 |
3.4% |
42% |
False |
False |
18,713 |
| 120 |
3.251 |
2.207 |
1.044 |
40.7% |
0.088 |
3.4% |
34% |
False |
False |
16,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.895 |
|
1.618 |
2.800 |
|
1.000 |
2.741 |
|
0.618 |
2.705 |
|
HIGH |
2.646 |
|
0.618 |
2.610 |
|
0.500 |
2.599 |
|
0.382 |
2.587 |
|
LOW |
2.551 |
|
0.618 |
2.492 |
|
1.000 |
2.456 |
|
1.618 |
2.397 |
|
2.618 |
2.302 |
|
4.250 |
2.147 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.594 |
| PP |
2.587 |
2.583 |
| S1 |
2.575 |
2.573 |
|