NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.579 |
2.560 |
-0.019 |
-0.7% |
2.425 |
| High |
2.634 |
2.648 |
0.014 |
0.5% |
2.539 |
| Low |
2.551 |
2.539 |
-0.012 |
-0.5% |
2.380 |
| Close |
2.575 |
2.619 |
0.044 |
1.7% |
2.525 |
| Range |
0.083 |
0.109 |
0.026 |
31.3% |
0.159 |
| ATR |
0.085 |
0.086 |
0.002 |
2.1% |
0.000 |
| Volume |
46,174 |
57,799 |
11,625 |
25.2% |
185,024 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.883 |
2.679 |
|
| R3 |
2.820 |
2.774 |
2.649 |
|
| R2 |
2.711 |
2.711 |
2.639 |
|
| R1 |
2.665 |
2.665 |
2.629 |
2.688 |
| PP |
2.602 |
2.602 |
2.602 |
2.614 |
| S1 |
2.556 |
2.556 |
2.609 |
2.579 |
| S2 |
2.493 |
2.493 |
2.599 |
|
| S3 |
2.384 |
2.447 |
2.589 |
|
| S4 |
2.275 |
2.338 |
2.559 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.901 |
2.612 |
|
| R3 |
2.799 |
2.742 |
2.569 |
|
| R2 |
2.640 |
2.640 |
2.554 |
|
| R1 |
2.583 |
2.583 |
2.540 |
2.612 |
| PP |
2.481 |
2.481 |
2.481 |
2.496 |
| S1 |
2.424 |
2.424 |
2.510 |
2.453 |
| S2 |
2.322 |
2.322 |
2.496 |
|
| S3 |
2.163 |
2.265 |
2.481 |
|
| S4 |
2.004 |
2.106 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.648 |
2.423 |
0.225 |
8.6% |
0.098 |
3.8% |
87% |
True |
False |
41,886 |
| 10 |
2.648 |
2.380 |
0.268 |
10.2% |
0.090 |
3.4% |
89% |
True |
False |
38,432 |
| 20 |
2.648 |
2.360 |
0.288 |
11.0% |
0.086 |
3.3% |
90% |
True |
False |
31,934 |
| 40 |
2.648 |
2.360 |
0.288 |
11.0% |
0.078 |
3.0% |
90% |
True |
False |
26,104 |
| 60 |
2.716 |
2.207 |
0.509 |
19.4% |
0.083 |
3.2% |
81% |
False |
False |
23,464 |
| 80 |
2.870 |
2.207 |
0.663 |
25.3% |
0.084 |
3.2% |
62% |
False |
False |
20,767 |
| 100 |
3.057 |
2.207 |
0.850 |
32.5% |
0.087 |
3.3% |
48% |
False |
False |
18,374 |
| 120 |
3.369 |
2.207 |
1.162 |
44.4% |
0.088 |
3.4% |
35% |
False |
False |
16,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
2.933 |
|
1.618 |
2.824 |
|
1.000 |
2.757 |
|
0.618 |
2.715 |
|
HIGH |
2.648 |
|
0.618 |
2.606 |
|
0.500 |
2.594 |
|
0.382 |
2.581 |
|
LOW |
2.539 |
|
0.618 |
2.472 |
|
1.000 |
2.430 |
|
1.618 |
2.363 |
|
2.618 |
2.254 |
|
4.250 |
2.076 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.611 |
2.609 |
| PP |
2.602 |
2.600 |
| S1 |
2.594 |
2.590 |
|