NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.572 |
2.579 |
0.007 |
0.3% |
2.425 |
| High |
2.596 |
2.634 |
0.038 |
1.5% |
2.539 |
| Low |
2.532 |
2.551 |
0.019 |
0.8% |
2.380 |
| Close |
2.573 |
2.575 |
0.002 |
0.1% |
2.525 |
| Range |
0.064 |
0.083 |
0.019 |
29.7% |
0.159 |
| ATR |
0.085 |
0.085 |
0.000 |
-0.1% |
0.000 |
| Volume |
34,535 |
46,174 |
11,639 |
33.7% |
185,024 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.788 |
2.621 |
|
| R3 |
2.753 |
2.705 |
2.598 |
|
| R2 |
2.670 |
2.670 |
2.590 |
|
| R1 |
2.622 |
2.622 |
2.583 |
2.605 |
| PP |
2.587 |
2.587 |
2.587 |
2.578 |
| S1 |
2.539 |
2.539 |
2.567 |
2.522 |
| S2 |
2.504 |
2.504 |
2.560 |
|
| S3 |
2.421 |
2.456 |
2.552 |
|
| S4 |
2.338 |
2.373 |
2.529 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.901 |
2.612 |
|
| R3 |
2.799 |
2.742 |
2.569 |
|
| R2 |
2.640 |
2.640 |
2.554 |
|
| R1 |
2.583 |
2.583 |
2.540 |
2.612 |
| PP |
2.481 |
2.481 |
2.481 |
2.496 |
| S1 |
2.424 |
2.424 |
2.510 |
2.453 |
| S2 |
2.322 |
2.322 |
2.496 |
|
| S3 |
2.163 |
2.265 |
2.481 |
|
| S4 |
2.004 |
2.106 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.634 |
2.386 |
0.248 |
9.6% |
0.091 |
3.5% |
76% |
True |
False |
36,016 |
| 10 |
2.634 |
2.380 |
0.254 |
9.9% |
0.086 |
3.3% |
77% |
True |
False |
35,446 |
| 20 |
2.634 |
2.360 |
0.274 |
10.6% |
0.083 |
3.2% |
78% |
True |
False |
30,569 |
| 40 |
2.634 |
2.360 |
0.274 |
10.6% |
0.077 |
3.0% |
78% |
True |
False |
25,282 |
| 60 |
2.716 |
2.207 |
0.509 |
19.8% |
0.083 |
3.2% |
72% |
False |
False |
22,838 |
| 80 |
2.870 |
2.207 |
0.663 |
25.7% |
0.084 |
3.3% |
56% |
False |
False |
20,211 |
| 100 |
3.057 |
2.207 |
0.850 |
33.0% |
0.087 |
3.4% |
43% |
False |
False |
17,867 |
| 120 |
3.378 |
2.207 |
1.171 |
45.5% |
0.088 |
3.4% |
31% |
False |
False |
15,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.987 |
|
2.618 |
2.851 |
|
1.618 |
2.768 |
|
1.000 |
2.717 |
|
0.618 |
2.685 |
|
HIGH |
2.634 |
|
0.618 |
2.602 |
|
0.500 |
2.593 |
|
0.382 |
2.583 |
|
LOW |
2.551 |
|
0.618 |
2.500 |
|
1.000 |
2.468 |
|
1.618 |
2.417 |
|
2.618 |
2.334 |
|
4.250 |
2.198 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.593 |
2.573 |
| PP |
2.587 |
2.571 |
| S1 |
2.581 |
2.570 |
|