NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.537 |
2.572 |
0.035 |
1.4% |
2.425 |
| High |
2.625 |
2.596 |
-0.029 |
-1.1% |
2.539 |
| Low |
2.505 |
2.532 |
0.027 |
1.1% |
2.380 |
| Close |
2.570 |
2.573 |
0.003 |
0.1% |
2.525 |
| Range |
0.120 |
0.064 |
-0.056 |
-46.7% |
0.159 |
| ATR |
0.086 |
0.085 |
-0.002 |
-1.8% |
0.000 |
| Volume |
32,422 |
34,535 |
2,113 |
6.5% |
185,024 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.759 |
2.730 |
2.608 |
|
| R3 |
2.695 |
2.666 |
2.591 |
|
| R2 |
2.631 |
2.631 |
2.585 |
|
| R1 |
2.602 |
2.602 |
2.579 |
2.617 |
| PP |
2.567 |
2.567 |
2.567 |
2.574 |
| S1 |
2.538 |
2.538 |
2.567 |
2.553 |
| S2 |
2.503 |
2.503 |
2.561 |
|
| S3 |
2.439 |
2.474 |
2.555 |
|
| S4 |
2.375 |
2.410 |
2.538 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.901 |
2.612 |
|
| R3 |
2.799 |
2.742 |
2.569 |
|
| R2 |
2.640 |
2.640 |
2.554 |
|
| R1 |
2.583 |
2.583 |
2.540 |
2.612 |
| PP |
2.481 |
2.481 |
2.481 |
2.496 |
| S1 |
2.424 |
2.424 |
2.510 |
2.453 |
| S2 |
2.322 |
2.322 |
2.496 |
|
| S3 |
2.163 |
2.265 |
2.481 |
|
| S4 |
2.004 |
2.106 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.625 |
2.380 |
0.245 |
9.5% |
0.083 |
3.2% |
79% |
False |
False |
34,023 |
| 10 |
2.625 |
2.380 |
0.245 |
9.5% |
0.090 |
3.5% |
79% |
False |
False |
33,172 |
| 20 |
2.625 |
2.360 |
0.265 |
10.3% |
0.082 |
3.2% |
80% |
False |
False |
29,344 |
| 40 |
2.625 |
2.360 |
0.265 |
10.3% |
0.076 |
3.0% |
80% |
False |
False |
24,705 |
| 60 |
2.716 |
2.207 |
0.509 |
19.8% |
0.083 |
3.2% |
72% |
False |
False |
22,331 |
| 80 |
2.949 |
2.207 |
0.742 |
28.8% |
0.084 |
3.3% |
49% |
False |
False |
19,786 |
| 100 |
3.057 |
2.207 |
0.850 |
33.0% |
0.088 |
3.4% |
43% |
False |
False |
17,491 |
| 120 |
3.392 |
2.207 |
1.185 |
46.1% |
0.088 |
3.4% |
31% |
False |
False |
15,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.764 |
|
1.618 |
2.700 |
|
1.000 |
2.660 |
|
0.618 |
2.636 |
|
HIGH |
2.596 |
|
0.618 |
2.572 |
|
0.500 |
2.564 |
|
0.382 |
2.556 |
|
LOW |
2.532 |
|
0.618 |
2.492 |
|
1.000 |
2.468 |
|
1.618 |
2.428 |
|
2.618 |
2.364 |
|
4.250 |
2.260 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.570 |
2.557 |
| PP |
2.567 |
2.540 |
| S1 |
2.564 |
2.524 |
|