NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.450 |
2.537 |
0.087 |
3.6% |
2.425 |
| High |
2.539 |
2.625 |
0.086 |
3.4% |
2.539 |
| Low |
2.423 |
2.505 |
0.082 |
3.4% |
2.380 |
| Close |
2.525 |
2.570 |
0.045 |
1.8% |
2.525 |
| Range |
0.116 |
0.120 |
0.004 |
3.4% |
0.159 |
| ATR |
0.084 |
0.086 |
0.003 |
3.1% |
0.000 |
| Volume |
38,501 |
32,422 |
-6,079 |
-15.8% |
185,024 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.868 |
2.636 |
|
| R3 |
2.807 |
2.748 |
2.603 |
|
| R2 |
2.687 |
2.687 |
2.592 |
|
| R1 |
2.628 |
2.628 |
2.581 |
2.658 |
| PP |
2.567 |
2.567 |
2.567 |
2.581 |
| S1 |
2.508 |
2.508 |
2.559 |
2.538 |
| S2 |
2.447 |
2.447 |
2.548 |
|
| S3 |
2.327 |
2.388 |
2.537 |
|
| S4 |
2.207 |
2.268 |
2.504 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.901 |
2.612 |
|
| R3 |
2.799 |
2.742 |
2.569 |
|
| R2 |
2.640 |
2.640 |
2.554 |
|
| R1 |
2.583 |
2.583 |
2.540 |
2.612 |
| PP |
2.481 |
2.481 |
2.481 |
2.496 |
| S1 |
2.424 |
2.424 |
2.510 |
2.453 |
| S2 |
2.322 |
2.322 |
2.496 |
|
| S3 |
2.163 |
2.265 |
2.481 |
|
| S4 |
2.004 |
2.106 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.625 |
2.380 |
0.245 |
9.5% |
0.095 |
3.7% |
78% |
True |
False |
35,474 |
| 10 |
2.625 |
2.380 |
0.245 |
9.5% |
0.094 |
3.6% |
78% |
True |
False |
32,003 |
| 20 |
2.625 |
2.360 |
0.265 |
10.3% |
0.082 |
3.2% |
79% |
True |
False |
28,641 |
| 40 |
2.625 |
2.360 |
0.265 |
10.3% |
0.077 |
3.0% |
79% |
True |
False |
24,231 |
| 60 |
2.716 |
2.207 |
0.509 |
19.8% |
0.083 |
3.2% |
71% |
False |
False |
22,017 |
| 80 |
2.983 |
2.207 |
0.776 |
30.2% |
0.085 |
3.3% |
47% |
False |
False |
19,498 |
| 100 |
3.057 |
2.207 |
0.850 |
33.1% |
0.088 |
3.4% |
43% |
False |
False |
17,277 |
| 120 |
3.392 |
2.207 |
1.185 |
46.1% |
0.088 |
3.4% |
31% |
False |
False |
15,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
2.939 |
|
1.618 |
2.819 |
|
1.000 |
2.745 |
|
0.618 |
2.699 |
|
HIGH |
2.625 |
|
0.618 |
2.579 |
|
0.500 |
2.565 |
|
0.382 |
2.551 |
|
LOW |
2.505 |
|
0.618 |
2.431 |
|
1.000 |
2.385 |
|
1.618 |
2.311 |
|
2.618 |
2.191 |
|
4.250 |
1.995 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.568 |
2.549 |
| PP |
2.567 |
2.527 |
| S1 |
2.565 |
2.506 |
|