NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.387 |
2.450 |
0.063 |
2.6% |
2.425 |
| High |
2.459 |
2.539 |
0.080 |
3.3% |
2.539 |
| Low |
2.386 |
2.423 |
0.037 |
1.6% |
2.380 |
| Close |
2.447 |
2.525 |
0.078 |
3.2% |
2.525 |
| Range |
0.073 |
0.116 |
0.043 |
58.9% |
0.159 |
| ATR |
0.081 |
0.084 |
0.002 |
3.1% |
0.000 |
| Volume |
28,450 |
38,501 |
10,051 |
35.3% |
185,024 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.800 |
2.589 |
|
| R3 |
2.728 |
2.684 |
2.557 |
|
| R2 |
2.612 |
2.612 |
2.546 |
|
| R1 |
2.568 |
2.568 |
2.536 |
2.590 |
| PP |
2.496 |
2.496 |
2.496 |
2.507 |
| S1 |
2.452 |
2.452 |
2.514 |
2.474 |
| S2 |
2.380 |
2.380 |
2.504 |
|
| S3 |
2.264 |
2.336 |
2.493 |
|
| S4 |
2.148 |
2.220 |
2.461 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.901 |
2.612 |
|
| R3 |
2.799 |
2.742 |
2.569 |
|
| R2 |
2.640 |
2.640 |
2.554 |
|
| R1 |
2.583 |
2.583 |
2.540 |
2.612 |
| PP |
2.481 |
2.481 |
2.481 |
2.496 |
| S1 |
2.424 |
2.424 |
2.510 |
2.453 |
| S2 |
2.322 |
2.322 |
2.496 |
|
| S3 |
2.163 |
2.265 |
2.481 |
|
| S4 |
2.004 |
2.106 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.539 |
2.380 |
0.159 |
6.3% |
0.090 |
3.6% |
91% |
True |
False |
37,004 |
| 10 |
2.553 |
2.380 |
0.173 |
6.9% |
0.091 |
3.6% |
84% |
False |
False |
30,608 |
| 20 |
2.553 |
2.360 |
0.193 |
7.6% |
0.080 |
3.2% |
85% |
False |
False |
28,002 |
| 40 |
2.563 |
2.360 |
0.203 |
8.0% |
0.075 |
3.0% |
81% |
False |
False |
23,887 |
| 60 |
2.716 |
2.207 |
0.509 |
20.2% |
0.082 |
3.2% |
62% |
False |
False |
21,652 |
| 80 |
2.989 |
2.207 |
0.782 |
31.0% |
0.085 |
3.3% |
41% |
False |
False |
19,216 |
| 100 |
3.057 |
2.207 |
0.850 |
33.7% |
0.089 |
3.5% |
37% |
False |
False |
17,072 |
| 120 |
3.392 |
2.207 |
1.185 |
46.9% |
0.087 |
3.5% |
27% |
False |
False |
15,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.843 |
|
1.618 |
2.727 |
|
1.000 |
2.655 |
|
0.618 |
2.611 |
|
HIGH |
2.539 |
|
0.618 |
2.495 |
|
0.500 |
2.481 |
|
0.382 |
2.467 |
|
LOW |
2.423 |
|
0.618 |
2.351 |
|
1.000 |
2.307 |
|
1.618 |
2.235 |
|
2.618 |
2.119 |
|
4.250 |
1.930 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.510 |
2.503 |
| PP |
2.496 |
2.481 |
| S1 |
2.481 |
2.460 |
|