NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.409 |
2.387 |
-0.022 |
-0.9% |
2.420 |
| High |
2.424 |
2.459 |
0.035 |
1.4% |
2.553 |
| Low |
2.380 |
2.386 |
0.006 |
0.3% |
2.395 |
| Close |
2.391 |
2.447 |
0.056 |
2.3% |
2.411 |
| Range |
0.044 |
0.073 |
0.029 |
65.9% |
0.158 |
| ATR |
0.082 |
0.081 |
-0.001 |
-0.8% |
0.000 |
| Volume |
36,208 |
28,450 |
-7,758 |
-21.4% |
121,056 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.650 |
2.621 |
2.487 |
|
| R3 |
2.577 |
2.548 |
2.467 |
|
| R2 |
2.504 |
2.504 |
2.460 |
|
| R1 |
2.475 |
2.475 |
2.454 |
2.490 |
| PP |
2.431 |
2.431 |
2.431 |
2.438 |
| S1 |
2.402 |
2.402 |
2.440 |
2.417 |
| S2 |
2.358 |
2.358 |
2.434 |
|
| S3 |
2.285 |
2.329 |
2.427 |
|
| S4 |
2.212 |
2.256 |
2.407 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.827 |
2.498 |
|
| R3 |
2.769 |
2.669 |
2.454 |
|
| R2 |
2.611 |
2.611 |
2.440 |
|
| R1 |
2.511 |
2.511 |
2.425 |
2.482 |
| PP |
2.453 |
2.453 |
2.453 |
2.439 |
| S1 |
2.353 |
2.353 |
2.397 |
2.324 |
| S2 |
2.295 |
2.295 |
2.382 |
|
| S3 |
2.137 |
2.195 |
2.368 |
|
| S4 |
1.979 |
2.037 |
2.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.533 |
2.380 |
0.153 |
6.3% |
0.082 |
3.3% |
44% |
False |
False |
34,979 |
| 10 |
2.553 |
2.380 |
0.173 |
7.1% |
0.086 |
3.5% |
39% |
False |
False |
29,352 |
| 20 |
2.553 |
2.360 |
0.193 |
7.9% |
0.078 |
3.2% |
45% |
False |
False |
27,475 |
| 40 |
2.598 |
2.360 |
0.238 |
9.7% |
0.074 |
3.0% |
37% |
False |
False |
23,484 |
| 60 |
2.716 |
2.207 |
0.509 |
20.8% |
0.081 |
3.3% |
47% |
False |
False |
21,184 |
| 80 |
3.057 |
2.207 |
0.850 |
34.7% |
0.086 |
3.5% |
28% |
False |
False |
18,885 |
| 100 |
3.057 |
2.207 |
0.850 |
34.7% |
0.088 |
3.6% |
28% |
False |
False |
16,746 |
| 120 |
3.400 |
2.207 |
1.193 |
48.8% |
0.087 |
3.5% |
20% |
False |
False |
14,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.769 |
|
2.618 |
2.650 |
|
1.618 |
2.577 |
|
1.000 |
2.532 |
|
0.618 |
2.504 |
|
HIGH |
2.459 |
|
0.618 |
2.431 |
|
0.500 |
2.423 |
|
0.382 |
2.414 |
|
LOW |
2.386 |
|
0.618 |
2.341 |
|
1.000 |
2.313 |
|
1.618 |
2.268 |
|
2.618 |
2.195 |
|
4.250 |
2.076 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.439 |
2.457 |
| PP |
2.431 |
2.453 |
| S1 |
2.423 |
2.450 |
|