NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.503 |
2.409 |
-0.094 |
-3.8% |
2.420 |
| High |
2.533 |
2.424 |
-0.109 |
-4.3% |
2.553 |
| Low |
2.412 |
2.380 |
-0.032 |
-1.3% |
2.395 |
| Close |
2.438 |
2.391 |
-0.047 |
-1.9% |
2.411 |
| Range |
0.121 |
0.044 |
-0.077 |
-63.6% |
0.158 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.2% |
0.000 |
| Volume |
41,791 |
36,208 |
-5,583 |
-13.4% |
121,056 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.530 |
2.505 |
2.415 |
|
| R3 |
2.486 |
2.461 |
2.403 |
|
| R2 |
2.442 |
2.442 |
2.399 |
|
| R1 |
2.417 |
2.417 |
2.395 |
2.408 |
| PP |
2.398 |
2.398 |
2.398 |
2.394 |
| S1 |
2.373 |
2.373 |
2.387 |
2.364 |
| S2 |
2.354 |
2.354 |
2.383 |
|
| S3 |
2.310 |
2.329 |
2.379 |
|
| S4 |
2.266 |
2.285 |
2.367 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.827 |
2.498 |
|
| R3 |
2.769 |
2.669 |
2.454 |
|
| R2 |
2.611 |
2.611 |
2.440 |
|
| R1 |
2.511 |
2.511 |
2.425 |
2.482 |
| PP |
2.453 |
2.453 |
2.453 |
2.439 |
| S1 |
2.353 |
2.353 |
2.397 |
2.324 |
| S2 |
2.295 |
2.295 |
2.382 |
|
| S3 |
2.137 |
2.195 |
2.368 |
|
| S4 |
1.979 |
2.037 |
2.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.533 |
2.380 |
0.153 |
6.4% |
0.080 |
3.3% |
7% |
False |
True |
34,877 |
| 10 |
2.553 |
2.380 |
0.173 |
7.2% |
0.082 |
3.4% |
6% |
False |
True |
29,067 |
| 20 |
2.553 |
2.360 |
0.193 |
8.1% |
0.077 |
3.2% |
16% |
False |
False |
27,103 |
| 40 |
2.663 |
2.360 |
0.303 |
12.7% |
0.074 |
3.1% |
10% |
False |
False |
23,281 |
| 60 |
2.716 |
2.207 |
0.509 |
21.3% |
0.081 |
3.4% |
36% |
False |
False |
20,852 |
| 80 |
3.057 |
2.207 |
0.850 |
35.5% |
0.087 |
3.6% |
22% |
False |
False |
18,647 |
| 100 |
3.057 |
2.207 |
0.850 |
35.5% |
0.089 |
3.7% |
22% |
False |
False |
16,538 |
| 120 |
3.439 |
2.207 |
1.232 |
51.5% |
0.087 |
3.6% |
15% |
False |
False |
14,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.611 |
|
2.618 |
2.539 |
|
1.618 |
2.495 |
|
1.000 |
2.468 |
|
0.618 |
2.451 |
|
HIGH |
2.424 |
|
0.618 |
2.407 |
|
0.500 |
2.402 |
|
0.382 |
2.397 |
|
LOW |
2.380 |
|
0.618 |
2.353 |
|
1.000 |
2.336 |
|
1.618 |
2.309 |
|
2.618 |
2.265 |
|
4.250 |
2.193 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.402 |
2.457 |
| PP |
2.398 |
2.435 |
| S1 |
2.395 |
2.413 |
|