NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.425 |
2.503 |
0.078 |
3.2% |
2.420 |
| High |
2.509 |
2.533 |
0.024 |
1.0% |
2.553 |
| Low |
2.411 |
2.412 |
0.001 |
0.0% |
2.395 |
| Close |
2.493 |
2.438 |
-0.055 |
-2.2% |
2.411 |
| Range |
0.098 |
0.121 |
0.023 |
23.5% |
0.158 |
| ATR |
0.081 |
0.084 |
0.003 |
3.5% |
0.000 |
| Volume |
40,074 |
41,791 |
1,717 |
4.3% |
121,056 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.752 |
2.505 |
|
| R3 |
2.703 |
2.631 |
2.471 |
|
| R2 |
2.582 |
2.582 |
2.460 |
|
| R1 |
2.510 |
2.510 |
2.449 |
2.486 |
| PP |
2.461 |
2.461 |
2.461 |
2.449 |
| S1 |
2.389 |
2.389 |
2.427 |
2.365 |
| S2 |
2.340 |
2.340 |
2.416 |
|
| S3 |
2.219 |
2.268 |
2.405 |
|
| S4 |
2.098 |
2.147 |
2.371 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.827 |
2.498 |
|
| R3 |
2.769 |
2.669 |
2.454 |
|
| R2 |
2.611 |
2.611 |
2.440 |
|
| R1 |
2.511 |
2.511 |
2.425 |
2.482 |
| PP |
2.453 |
2.453 |
2.453 |
2.439 |
| S1 |
2.353 |
2.353 |
2.397 |
2.324 |
| S2 |
2.295 |
2.295 |
2.382 |
|
| S3 |
2.137 |
2.195 |
2.368 |
|
| S4 |
1.979 |
2.037 |
2.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.552 |
2.404 |
0.148 |
6.1% |
0.097 |
4.0% |
23% |
False |
False |
32,321 |
| 10 |
2.553 |
2.383 |
0.170 |
7.0% |
0.082 |
3.3% |
32% |
False |
False |
28,353 |
| 20 |
2.555 |
2.360 |
0.195 |
8.0% |
0.079 |
3.2% |
40% |
False |
False |
26,313 |
| 40 |
2.716 |
2.360 |
0.356 |
14.6% |
0.076 |
3.1% |
22% |
False |
False |
22,765 |
| 60 |
2.716 |
2.207 |
0.509 |
20.9% |
0.081 |
3.3% |
45% |
False |
False |
20,428 |
| 80 |
3.057 |
2.207 |
0.850 |
34.9% |
0.088 |
3.6% |
27% |
False |
False |
18,320 |
| 100 |
3.057 |
2.207 |
0.850 |
34.9% |
0.090 |
3.7% |
27% |
False |
False |
16,281 |
| 120 |
3.462 |
2.207 |
1.255 |
51.5% |
0.087 |
3.6% |
18% |
False |
False |
14,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.047 |
|
2.618 |
2.850 |
|
1.618 |
2.729 |
|
1.000 |
2.654 |
|
0.618 |
2.608 |
|
HIGH |
2.533 |
|
0.618 |
2.487 |
|
0.500 |
2.473 |
|
0.382 |
2.458 |
|
LOW |
2.412 |
|
0.618 |
2.337 |
|
1.000 |
2.291 |
|
1.618 |
2.216 |
|
2.618 |
2.095 |
|
4.250 |
1.898 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.473 |
2.469 |
| PP |
2.461 |
2.458 |
| S1 |
2.450 |
2.448 |
|