NYMEX Natural Gas Future August 2024
Trading Metrics calculated at close of trading on 29-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.450 |
2.425 |
-0.025 |
-1.0% |
2.420 |
High |
2.477 |
2.509 |
0.032 |
1.3% |
2.553 |
Low |
2.404 |
2.411 |
0.007 |
0.3% |
2.395 |
Close |
2.411 |
2.493 |
0.082 |
3.4% |
2.411 |
Range |
0.073 |
0.098 |
0.025 |
34.2% |
0.158 |
ATR |
0.080 |
0.081 |
0.001 |
1.7% |
0.000 |
Volume |
28,372 |
40,074 |
11,702 |
41.2% |
121,056 |
|
Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.765 |
2.727 |
2.547 |
|
R3 |
2.667 |
2.629 |
2.520 |
|
R2 |
2.569 |
2.569 |
2.511 |
|
R1 |
2.531 |
2.531 |
2.502 |
2.550 |
PP |
2.471 |
2.471 |
2.471 |
2.481 |
S1 |
2.433 |
2.433 |
2.484 |
2.452 |
S2 |
2.373 |
2.373 |
2.475 |
|
S3 |
2.275 |
2.335 |
2.466 |
|
S4 |
2.177 |
2.237 |
2.439 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.927 |
2.827 |
2.498 |
|
R3 |
2.769 |
2.669 |
2.454 |
|
R2 |
2.611 |
2.611 |
2.440 |
|
R1 |
2.511 |
2.511 |
2.425 |
2.482 |
PP |
2.453 |
2.453 |
2.453 |
2.439 |
S1 |
2.353 |
2.353 |
2.397 |
2.324 |
S2 |
2.295 |
2.295 |
2.382 |
|
S3 |
2.137 |
2.195 |
2.368 |
|
S4 |
1.979 |
2.037 |
2.324 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.553 |
2.404 |
0.149 |
6.0% |
0.092 |
3.7% |
60% |
False |
False |
28,533 |
10 |
2.553 |
2.360 |
0.193 |
7.7% |
0.083 |
3.3% |
69% |
False |
False |
27,996 |
20 |
2.555 |
2.360 |
0.195 |
7.8% |
0.077 |
3.1% |
68% |
False |
False |
26,019 |
40 |
2.716 |
2.360 |
0.356 |
14.3% |
0.076 |
3.0% |
37% |
False |
False |
22,284 |
60 |
2.716 |
2.207 |
0.509 |
20.4% |
0.080 |
3.2% |
56% |
False |
False |
19,880 |
80 |
3.057 |
2.207 |
0.850 |
34.1% |
0.087 |
3.5% |
34% |
False |
False |
17,952 |
100 |
3.057 |
2.207 |
0.850 |
34.1% |
0.090 |
3.6% |
34% |
False |
False |
15,908 |
120 |
3.485 |
2.207 |
1.278 |
51.3% |
0.087 |
3.5% |
22% |
False |
False |
13,982 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.926 |
2.618 |
2.766 |
1.618 |
2.668 |
1.000 |
2.607 |
0.618 |
2.570 |
HIGH |
2.509 |
0.618 |
2.472 |
0.500 |
2.460 |
0.382 |
2.448 |
LOW |
2.411 |
0.618 |
2.350 |
1.000 |
2.313 |
1.618 |
2.252 |
2.618 |
2.154 |
4.250 |
1.995 |
|
|
Fisher Pivots for day following 29-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.482 |
2.481 |
PP |
2.471 |
2.469 |
S1 |
2.460 |
2.457 |
|