NYMEX Natural Gas Future August 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 2.450 2.425 -0.025 -1.0% 2.420
High 2.477 2.509 0.032 1.3% 2.553
Low 2.404 2.411 0.007 0.3% 2.395
Close 2.411 2.493 0.082 3.4% 2.411
Range 0.073 0.098 0.025 34.2% 0.158
ATR 0.080 0.081 0.001 1.7% 0.000
Volume 28,372 40,074 11,702 41.2% 121,056
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.765 2.727 2.547
R3 2.667 2.629 2.520
R2 2.569 2.569 2.511
R1 2.531 2.531 2.502 2.550
PP 2.471 2.471 2.471 2.481
S1 2.433 2.433 2.484 2.452
S2 2.373 2.373 2.475
S3 2.275 2.335 2.466
S4 2.177 2.237 2.439
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.927 2.827 2.498
R3 2.769 2.669 2.454
R2 2.611 2.611 2.440
R1 2.511 2.511 2.425 2.482
PP 2.453 2.453 2.453 2.439
S1 2.353 2.353 2.397 2.324
S2 2.295 2.295 2.382
S3 2.137 2.195 2.368
S4 1.979 2.037 2.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.553 2.404 0.149 6.0% 0.092 3.7% 60% False False 28,533
10 2.553 2.360 0.193 7.7% 0.083 3.3% 69% False False 27,996
20 2.555 2.360 0.195 7.8% 0.077 3.1% 68% False False 26,019
40 2.716 2.360 0.356 14.3% 0.076 3.0% 37% False False 22,284
60 2.716 2.207 0.509 20.4% 0.080 3.2% 56% False False 19,880
80 3.057 2.207 0.850 34.1% 0.087 3.5% 34% False False 17,952
100 3.057 2.207 0.850 34.1% 0.090 3.6% 34% False False 15,908
120 3.485 2.207 1.278 51.3% 0.087 3.5% 22% False False 13,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.926
2.618 2.766
1.618 2.668
1.000 2.607
0.618 2.570
HIGH 2.509
0.618 2.472
0.500 2.460
0.382 2.448
LOW 2.411
0.618 2.350
1.000 2.313
1.618 2.252
2.618 2.154
4.250 1.995
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 2.482 2.481
PP 2.471 2.469
S1 2.460 2.457

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols