NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.438 |
2.450 |
0.012 |
0.5% |
2.420 |
| High |
2.473 |
2.477 |
0.004 |
0.2% |
2.553 |
| Low |
2.410 |
2.404 |
-0.006 |
-0.2% |
2.395 |
| Close |
2.463 |
2.411 |
-0.052 |
-2.1% |
2.411 |
| Range |
0.063 |
0.073 |
0.010 |
15.9% |
0.158 |
| ATR |
0.080 |
0.080 |
-0.001 |
-0.6% |
0.000 |
| Volume |
27,941 |
28,372 |
431 |
1.5% |
121,056 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.650 |
2.603 |
2.451 |
|
| R3 |
2.577 |
2.530 |
2.431 |
|
| R2 |
2.504 |
2.504 |
2.424 |
|
| R1 |
2.457 |
2.457 |
2.418 |
2.444 |
| PP |
2.431 |
2.431 |
2.431 |
2.424 |
| S1 |
2.384 |
2.384 |
2.404 |
2.371 |
| S2 |
2.358 |
2.358 |
2.398 |
|
| S3 |
2.285 |
2.311 |
2.391 |
|
| S4 |
2.212 |
2.238 |
2.371 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.827 |
2.498 |
|
| R3 |
2.769 |
2.669 |
2.454 |
|
| R2 |
2.611 |
2.611 |
2.440 |
|
| R1 |
2.511 |
2.511 |
2.425 |
2.482 |
| PP |
2.453 |
2.453 |
2.453 |
2.439 |
| S1 |
2.353 |
2.353 |
2.397 |
2.324 |
| S2 |
2.295 |
2.295 |
2.382 |
|
| S3 |
2.137 |
2.195 |
2.368 |
|
| S4 |
1.979 |
2.037 |
2.324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.553 |
2.395 |
0.158 |
6.6% |
0.091 |
3.8% |
10% |
False |
False |
24,211 |
| 10 |
2.553 |
2.360 |
0.193 |
8.0% |
0.083 |
3.4% |
26% |
False |
False |
26,212 |
| 20 |
2.555 |
2.360 |
0.195 |
8.1% |
0.078 |
3.2% |
26% |
False |
False |
25,077 |
| 40 |
2.716 |
2.360 |
0.356 |
14.8% |
0.075 |
3.1% |
14% |
False |
False |
21,611 |
| 60 |
2.716 |
2.207 |
0.509 |
21.1% |
0.080 |
3.3% |
40% |
False |
False |
19,445 |
| 80 |
3.057 |
2.207 |
0.850 |
35.3% |
0.087 |
3.6% |
24% |
False |
False |
17,582 |
| 100 |
3.057 |
2.207 |
0.850 |
35.3% |
0.089 |
3.7% |
24% |
False |
False |
15,577 |
| 120 |
3.592 |
2.207 |
1.385 |
57.4% |
0.087 |
3.6% |
15% |
False |
False |
13,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.787 |
|
2.618 |
2.668 |
|
1.618 |
2.595 |
|
1.000 |
2.550 |
|
0.618 |
2.522 |
|
HIGH |
2.477 |
|
0.618 |
2.449 |
|
0.500 |
2.441 |
|
0.382 |
2.432 |
|
LOW |
2.404 |
|
0.618 |
2.359 |
|
1.000 |
2.331 |
|
1.618 |
2.286 |
|
2.618 |
2.213 |
|
4.250 |
2.094 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.441 |
2.478 |
| PP |
2.431 |
2.456 |
| S1 |
2.421 |
2.433 |
|