NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.545 |
2.438 |
-0.107 |
-4.2% |
2.477 |
| High |
2.552 |
2.473 |
-0.079 |
-3.1% |
2.490 |
| Low |
2.424 |
2.410 |
-0.014 |
-0.6% |
2.360 |
| Close |
2.438 |
2.463 |
0.025 |
1.0% |
2.422 |
| Range |
0.128 |
0.063 |
-0.065 |
-50.8% |
0.130 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.6% |
0.000 |
| Volume |
23,427 |
27,941 |
4,514 |
19.3% |
141,073 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.638 |
2.613 |
2.498 |
|
| R3 |
2.575 |
2.550 |
2.480 |
|
| R2 |
2.512 |
2.512 |
2.475 |
|
| R1 |
2.487 |
2.487 |
2.469 |
2.500 |
| PP |
2.449 |
2.449 |
2.449 |
2.455 |
| S1 |
2.424 |
2.424 |
2.457 |
2.437 |
| S2 |
2.386 |
2.386 |
2.451 |
|
| S3 |
2.323 |
2.361 |
2.446 |
|
| S4 |
2.260 |
2.298 |
2.428 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.814 |
2.748 |
2.494 |
|
| R3 |
2.684 |
2.618 |
2.458 |
|
| R2 |
2.554 |
2.554 |
2.446 |
|
| R1 |
2.488 |
2.488 |
2.434 |
2.456 |
| PP |
2.424 |
2.424 |
2.424 |
2.408 |
| S1 |
2.358 |
2.358 |
2.410 |
2.326 |
| S2 |
2.294 |
2.294 |
2.398 |
|
| S3 |
2.164 |
2.228 |
2.386 |
|
| S4 |
2.034 |
2.098 |
2.351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.553 |
2.395 |
0.158 |
6.4% |
0.089 |
3.6% |
43% |
False |
False |
23,726 |
| 10 |
2.553 |
2.360 |
0.193 |
7.8% |
0.081 |
3.3% |
53% |
False |
False |
25,436 |
| 20 |
2.555 |
2.360 |
0.195 |
7.9% |
0.078 |
3.2% |
53% |
False |
False |
24,601 |
| 40 |
2.716 |
2.360 |
0.356 |
14.5% |
0.075 |
3.0% |
29% |
False |
False |
21,414 |
| 60 |
2.716 |
2.207 |
0.509 |
20.7% |
0.081 |
3.3% |
50% |
False |
False |
19,135 |
| 80 |
3.057 |
2.207 |
0.850 |
34.5% |
0.087 |
3.5% |
30% |
False |
False |
17,343 |
| 100 |
3.057 |
2.207 |
0.850 |
34.5% |
0.089 |
3.6% |
30% |
False |
False |
15,330 |
| 120 |
3.592 |
2.207 |
1.385 |
56.2% |
0.087 |
3.5% |
18% |
False |
False |
13,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.741 |
|
2.618 |
2.638 |
|
1.618 |
2.575 |
|
1.000 |
2.536 |
|
0.618 |
2.512 |
|
HIGH |
2.473 |
|
0.618 |
2.449 |
|
0.500 |
2.442 |
|
0.382 |
2.434 |
|
LOW |
2.410 |
|
0.618 |
2.371 |
|
1.000 |
2.347 |
|
1.618 |
2.308 |
|
2.618 |
2.245 |
|
4.250 |
2.142 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.456 |
2.482 |
| PP |
2.449 |
2.475 |
| S1 |
2.442 |
2.469 |
|