NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.487 |
2.545 |
0.058 |
2.3% |
2.477 |
| High |
2.553 |
2.552 |
-0.001 |
0.0% |
2.490 |
| Low |
2.453 |
2.424 |
-0.029 |
-1.2% |
2.360 |
| Close |
2.513 |
2.438 |
-0.075 |
-3.0% |
2.422 |
| Range |
0.100 |
0.128 |
0.028 |
28.0% |
0.130 |
| ATR |
0.078 |
0.081 |
0.004 |
4.6% |
0.000 |
| Volume |
22,851 |
23,427 |
576 |
2.5% |
141,073 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.775 |
2.508 |
|
| R3 |
2.727 |
2.647 |
2.473 |
|
| R2 |
2.599 |
2.599 |
2.461 |
|
| R1 |
2.519 |
2.519 |
2.450 |
2.495 |
| PP |
2.471 |
2.471 |
2.471 |
2.460 |
| S1 |
2.391 |
2.391 |
2.426 |
2.367 |
| S2 |
2.343 |
2.343 |
2.415 |
|
| S3 |
2.215 |
2.263 |
2.403 |
|
| S4 |
2.087 |
2.135 |
2.368 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.814 |
2.748 |
2.494 |
|
| R3 |
2.684 |
2.618 |
2.458 |
|
| R2 |
2.554 |
2.554 |
2.446 |
|
| R1 |
2.488 |
2.488 |
2.434 |
2.456 |
| PP |
2.424 |
2.424 |
2.424 |
2.408 |
| S1 |
2.358 |
2.358 |
2.410 |
2.326 |
| S2 |
2.294 |
2.294 |
2.398 |
|
| S3 |
2.164 |
2.228 |
2.386 |
|
| S4 |
2.034 |
2.098 |
2.351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.553 |
2.395 |
0.158 |
6.5% |
0.084 |
3.4% |
27% |
False |
False |
23,258 |
| 10 |
2.553 |
2.360 |
0.193 |
7.9% |
0.081 |
3.3% |
40% |
False |
False |
25,691 |
| 20 |
2.555 |
2.360 |
0.195 |
8.0% |
0.078 |
3.2% |
40% |
False |
False |
24,288 |
| 40 |
2.716 |
2.360 |
0.356 |
14.6% |
0.076 |
3.1% |
22% |
False |
False |
21,135 |
| 60 |
2.716 |
2.207 |
0.509 |
20.9% |
0.081 |
3.3% |
45% |
False |
False |
18,827 |
| 80 |
3.057 |
2.207 |
0.850 |
34.9% |
0.087 |
3.6% |
27% |
False |
False |
17,099 |
| 100 |
3.057 |
2.207 |
0.850 |
34.9% |
0.089 |
3.7% |
27% |
False |
False |
15,106 |
| 120 |
3.592 |
2.207 |
1.385 |
56.8% |
0.087 |
3.6% |
17% |
False |
False |
13,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
2.887 |
|
1.618 |
2.759 |
|
1.000 |
2.680 |
|
0.618 |
2.631 |
|
HIGH |
2.552 |
|
0.618 |
2.503 |
|
0.500 |
2.488 |
|
0.382 |
2.473 |
|
LOW |
2.424 |
|
0.618 |
2.345 |
|
1.000 |
2.296 |
|
1.618 |
2.217 |
|
2.618 |
2.089 |
|
4.250 |
1.880 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.488 |
2.474 |
| PP |
2.471 |
2.462 |
| S1 |
2.455 |
2.450 |
|