NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.420 |
2.487 |
0.067 |
2.8% |
2.477 |
| High |
2.487 |
2.553 |
0.066 |
2.7% |
2.490 |
| Low |
2.395 |
2.453 |
0.058 |
2.4% |
2.360 |
| Close |
2.478 |
2.513 |
0.035 |
1.4% |
2.422 |
| Range |
0.092 |
0.100 |
0.008 |
8.7% |
0.130 |
| ATR |
0.076 |
0.078 |
0.002 |
2.3% |
0.000 |
| Volume |
18,465 |
22,851 |
4,386 |
23.8% |
141,073 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.760 |
2.568 |
|
| R3 |
2.706 |
2.660 |
2.541 |
|
| R2 |
2.606 |
2.606 |
2.531 |
|
| R1 |
2.560 |
2.560 |
2.522 |
2.583 |
| PP |
2.506 |
2.506 |
2.506 |
2.518 |
| S1 |
2.460 |
2.460 |
2.504 |
2.483 |
| S2 |
2.406 |
2.406 |
2.495 |
|
| S3 |
2.306 |
2.360 |
2.486 |
|
| S4 |
2.206 |
2.260 |
2.458 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.814 |
2.748 |
2.494 |
|
| R3 |
2.684 |
2.618 |
2.458 |
|
| R2 |
2.554 |
2.554 |
2.446 |
|
| R1 |
2.488 |
2.488 |
2.434 |
2.456 |
| PP |
2.424 |
2.424 |
2.424 |
2.408 |
| S1 |
2.358 |
2.358 |
2.410 |
2.326 |
| S2 |
2.294 |
2.294 |
2.398 |
|
| S3 |
2.164 |
2.228 |
2.386 |
|
| S4 |
2.034 |
2.098 |
2.351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.553 |
2.383 |
0.170 |
6.8% |
0.067 |
2.7% |
76% |
True |
False |
24,386 |
| 10 |
2.553 |
2.360 |
0.193 |
7.7% |
0.074 |
2.9% |
79% |
True |
False |
25,517 |
| 20 |
2.555 |
2.360 |
0.195 |
7.8% |
0.074 |
2.9% |
78% |
False |
False |
24,134 |
| 40 |
2.716 |
2.360 |
0.356 |
14.2% |
0.076 |
3.0% |
43% |
False |
False |
21,077 |
| 60 |
2.716 |
2.207 |
0.509 |
20.3% |
0.080 |
3.2% |
60% |
False |
False |
18,657 |
| 80 |
3.057 |
2.207 |
0.850 |
33.8% |
0.086 |
3.4% |
36% |
False |
False |
16,865 |
| 100 |
3.057 |
2.207 |
0.850 |
33.8% |
0.088 |
3.5% |
36% |
False |
False |
14,916 |
| 120 |
3.592 |
2.207 |
1.385 |
55.1% |
0.087 |
3.5% |
22% |
False |
False |
13,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.978 |
|
2.618 |
2.815 |
|
1.618 |
2.715 |
|
1.000 |
2.653 |
|
0.618 |
2.615 |
|
HIGH |
2.553 |
|
0.618 |
2.515 |
|
0.500 |
2.503 |
|
0.382 |
2.491 |
|
LOW |
2.453 |
|
0.618 |
2.391 |
|
1.000 |
2.353 |
|
1.618 |
2.291 |
|
2.618 |
2.191 |
|
4.250 |
2.028 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.510 |
2.500 |
| PP |
2.506 |
2.487 |
| S1 |
2.503 |
2.474 |
|