NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.411 |
2.420 |
0.009 |
0.4% |
2.477 |
| High |
2.466 |
2.487 |
0.021 |
0.9% |
2.490 |
| Low |
2.402 |
2.395 |
-0.007 |
-0.3% |
2.360 |
| Close |
2.422 |
2.478 |
0.056 |
2.3% |
2.422 |
| Range |
0.064 |
0.092 |
0.028 |
43.8% |
0.130 |
| ATR |
0.075 |
0.076 |
0.001 |
1.6% |
0.000 |
| Volume |
25,948 |
18,465 |
-7,483 |
-28.8% |
141,073 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.696 |
2.529 |
|
| R3 |
2.637 |
2.604 |
2.503 |
|
| R2 |
2.545 |
2.545 |
2.495 |
|
| R1 |
2.512 |
2.512 |
2.486 |
2.529 |
| PP |
2.453 |
2.453 |
2.453 |
2.462 |
| S1 |
2.420 |
2.420 |
2.470 |
2.437 |
| S2 |
2.361 |
2.361 |
2.461 |
|
| S3 |
2.269 |
2.328 |
2.453 |
|
| S4 |
2.177 |
2.236 |
2.427 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.814 |
2.748 |
2.494 |
|
| R3 |
2.684 |
2.618 |
2.458 |
|
| R2 |
2.554 |
2.554 |
2.446 |
|
| R1 |
2.488 |
2.488 |
2.434 |
2.456 |
| PP |
2.424 |
2.424 |
2.424 |
2.408 |
| S1 |
2.358 |
2.358 |
2.410 |
2.326 |
| S2 |
2.294 |
2.294 |
2.398 |
|
| S3 |
2.164 |
2.228 |
2.386 |
|
| S4 |
2.034 |
2.098 |
2.351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.490 |
2.360 |
0.130 |
5.2% |
0.073 |
2.9% |
91% |
False |
False |
27,460 |
| 10 |
2.531 |
2.360 |
0.171 |
6.9% |
0.071 |
2.8% |
69% |
False |
False |
25,280 |
| 20 |
2.555 |
2.360 |
0.195 |
7.9% |
0.072 |
2.9% |
61% |
False |
False |
23,762 |
| 40 |
2.716 |
2.360 |
0.356 |
14.4% |
0.075 |
3.0% |
33% |
False |
False |
20,785 |
| 60 |
2.716 |
2.207 |
0.509 |
20.5% |
0.080 |
3.2% |
53% |
False |
False |
18,429 |
| 80 |
3.057 |
2.207 |
0.850 |
34.3% |
0.086 |
3.5% |
32% |
False |
False |
16,630 |
| 100 |
3.101 |
2.207 |
0.894 |
36.1% |
0.088 |
3.6% |
30% |
False |
False |
14,740 |
| 120 |
3.592 |
2.207 |
1.385 |
55.9% |
0.087 |
3.5% |
20% |
False |
False |
12,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.878 |
|
2.618 |
2.728 |
|
1.618 |
2.636 |
|
1.000 |
2.579 |
|
0.618 |
2.544 |
|
HIGH |
2.487 |
|
0.618 |
2.452 |
|
0.500 |
2.441 |
|
0.382 |
2.430 |
|
LOW |
2.395 |
|
0.618 |
2.338 |
|
1.000 |
2.303 |
|
1.618 |
2.246 |
|
2.618 |
2.154 |
|
4.250 |
2.004 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.466 |
2.466 |
| PP |
2.453 |
2.453 |
| S1 |
2.441 |
2.441 |
|