NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.419 |
2.411 |
-0.008 |
-0.3% |
2.477 |
| High |
2.439 |
2.466 |
0.027 |
1.1% |
2.490 |
| Low |
2.404 |
2.402 |
-0.002 |
-0.1% |
2.360 |
| Close |
2.421 |
2.422 |
0.001 |
0.0% |
2.422 |
| Range |
0.035 |
0.064 |
0.029 |
82.9% |
0.130 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.1% |
0.000 |
| Volume |
25,600 |
25,948 |
348 |
1.4% |
141,073 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.622 |
2.586 |
2.457 |
|
| R3 |
2.558 |
2.522 |
2.440 |
|
| R2 |
2.494 |
2.494 |
2.434 |
|
| R1 |
2.458 |
2.458 |
2.428 |
2.476 |
| PP |
2.430 |
2.430 |
2.430 |
2.439 |
| S1 |
2.394 |
2.394 |
2.416 |
2.412 |
| S2 |
2.366 |
2.366 |
2.410 |
|
| S3 |
2.302 |
2.330 |
2.404 |
|
| S4 |
2.238 |
2.266 |
2.387 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.814 |
2.748 |
2.494 |
|
| R3 |
2.684 |
2.618 |
2.458 |
|
| R2 |
2.554 |
2.554 |
2.446 |
|
| R1 |
2.488 |
2.488 |
2.434 |
2.456 |
| PP |
2.424 |
2.424 |
2.424 |
2.408 |
| S1 |
2.358 |
2.358 |
2.410 |
2.326 |
| S2 |
2.294 |
2.294 |
2.398 |
|
| S3 |
2.164 |
2.228 |
2.386 |
|
| S4 |
2.034 |
2.098 |
2.351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.490 |
2.360 |
0.130 |
5.4% |
0.075 |
3.1% |
48% |
False |
False |
28,214 |
| 10 |
2.531 |
2.360 |
0.171 |
7.1% |
0.070 |
2.9% |
36% |
False |
False |
25,397 |
| 20 |
2.555 |
2.360 |
0.195 |
8.1% |
0.070 |
2.9% |
32% |
False |
False |
23,475 |
| 40 |
2.716 |
2.360 |
0.356 |
14.7% |
0.076 |
3.1% |
17% |
False |
False |
20,639 |
| 60 |
2.779 |
2.207 |
0.572 |
23.6% |
0.081 |
3.3% |
38% |
False |
False |
18,325 |
| 80 |
3.057 |
2.207 |
0.850 |
35.1% |
0.086 |
3.5% |
25% |
False |
False |
16,444 |
| 100 |
3.101 |
2.207 |
0.894 |
36.9% |
0.088 |
3.6% |
24% |
False |
False |
14,598 |
| 120 |
3.592 |
2.207 |
1.385 |
57.2% |
0.087 |
3.6% |
16% |
False |
False |
12,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.738 |
|
2.618 |
2.634 |
|
1.618 |
2.570 |
|
1.000 |
2.530 |
|
0.618 |
2.506 |
|
HIGH |
2.466 |
|
0.618 |
2.442 |
|
0.500 |
2.434 |
|
0.382 |
2.426 |
|
LOW |
2.402 |
|
0.618 |
2.362 |
|
1.000 |
2.338 |
|
1.618 |
2.298 |
|
2.618 |
2.234 |
|
4.250 |
2.130 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.434 |
2.425 |
| PP |
2.430 |
2.424 |
| S1 |
2.426 |
2.423 |
|