NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.398 |
2.419 |
0.021 |
0.9% |
2.422 |
| High |
2.425 |
2.439 |
0.014 |
0.6% |
2.531 |
| Low |
2.383 |
2.404 |
0.021 |
0.9% |
2.412 |
| Close |
2.407 |
2.421 |
0.014 |
0.6% |
2.458 |
| Range |
0.042 |
0.035 |
-0.007 |
-16.7% |
0.119 |
| ATR |
0.079 |
0.076 |
-0.003 |
-4.0% |
0.000 |
| Volume |
29,067 |
25,600 |
-3,467 |
-11.9% |
112,906 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.526 |
2.509 |
2.440 |
|
| R3 |
2.491 |
2.474 |
2.431 |
|
| R2 |
2.456 |
2.456 |
2.427 |
|
| R1 |
2.439 |
2.439 |
2.424 |
2.448 |
| PP |
2.421 |
2.421 |
2.421 |
2.426 |
| S1 |
2.404 |
2.404 |
2.418 |
2.413 |
| S2 |
2.386 |
2.386 |
2.415 |
|
| S3 |
2.351 |
2.369 |
2.411 |
|
| S4 |
2.316 |
2.334 |
2.402 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.760 |
2.523 |
|
| R3 |
2.705 |
2.641 |
2.491 |
|
| R2 |
2.586 |
2.586 |
2.480 |
|
| R1 |
2.522 |
2.522 |
2.469 |
2.554 |
| PP |
2.467 |
2.467 |
2.467 |
2.483 |
| S1 |
2.403 |
2.403 |
2.447 |
2.435 |
| S2 |
2.348 |
2.348 |
2.436 |
|
| S3 |
2.229 |
2.284 |
2.425 |
|
| S4 |
2.110 |
2.165 |
2.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.490 |
2.360 |
0.130 |
5.4% |
0.073 |
3.0% |
47% |
False |
False |
27,145 |
| 10 |
2.531 |
2.360 |
0.171 |
7.1% |
0.069 |
2.9% |
36% |
False |
False |
25,599 |
| 20 |
2.555 |
2.360 |
0.195 |
8.1% |
0.069 |
2.9% |
31% |
False |
False |
23,092 |
| 40 |
2.716 |
2.360 |
0.356 |
14.7% |
0.077 |
3.2% |
17% |
False |
False |
20,421 |
| 60 |
2.779 |
2.207 |
0.572 |
23.6% |
0.081 |
3.4% |
37% |
False |
False |
18,114 |
| 80 |
3.057 |
2.207 |
0.850 |
35.1% |
0.086 |
3.6% |
25% |
False |
False |
16,159 |
| 100 |
3.130 |
2.207 |
0.923 |
38.1% |
0.088 |
3.6% |
23% |
False |
False |
14,360 |
| 120 |
3.592 |
2.207 |
1.385 |
57.2% |
0.087 |
3.6% |
15% |
False |
False |
12,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.588 |
|
2.618 |
2.531 |
|
1.618 |
2.496 |
|
1.000 |
2.474 |
|
0.618 |
2.461 |
|
HIGH |
2.439 |
|
0.618 |
2.426 |
|
0.500 |
2.422 |
|
0.382 |
2.417 |
|
LOW |
2.404 |
|
0.618 |
2.382 |
|
1.000 |
2.369 |
|
1.618 |
2.347 |
|
2.618 |
2.312 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.422 |
2.425 |
| PP |
2.421 |
2.424 |
| S1 |
2.421 |
2.422 |
|