NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.379 |
2.398 |
0.019 |
0.8% |
2.422 |
| High |
2.490 |
2.425 |
-0.065 |
-2.6% |
2.531 |
| Low |
2.360 |
2.383 |
0.023 |
1.0% |
2.412 |
| Close |
2.442 |
2.407 |
-0.035 |
-1.4% |
2.458 |
| Range |
0.130 |
0.042 |
-0.088 |
-67.7% |
0.119 |
| ATR |
0.080 |
0.079 |
-0.002 |
-1.9% |
0.000 |
| Volume |
38,224 |
29,067 |
-9,157 |
-24.0% |
112,906 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.511 |
2.430 |
|
| R3 |
2.489 |
2.469 |
2.419 |
|
| R2 |
2.447 |
2.447 |
2.415 |
|
| R1 |
2.427 |
2.427 |
2.411 |
2.437 |
| PP |
2.405 |
2.405 |
2.405 |
2.410 |
| S1 |
2.385 |
2.385 |
2.403 |
2.395 |
| S2 |
2.363 |
2.363 |
2.399 |
|
| S3 |
2.321 |
2.343 |
2.395 |
|
| S4 |
2.279 |
2.301 |
2.384 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.760 |
2.523 |
|
| R3 |
2.705 |
2.641 |
2.491 |
|
| R2 |
2.586 |
2.586 |
2.480 |
|
| R1 |
2.522 |
2.522 |
2.469 |
2.554 |
| PP |
2.467 |
2.467 |
2.467 |
2.483 |
| S1 |
2.403 |
2.403 |
2.447 |
2.435 |
| S2 |
2.348 |
2.348 |
2.436 |
|
| S3 |
2.229 |
2.284 |
2.425 |
|
| S4 |
2.110 |
2.165 |
2.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.490 |
2.360 |
0.130 |
5.4% |
0.078 |
3.2% |
36% |
False |
False |
28,125 |
| 10 |
2.531 |
2.360 |
0.171 |
7.1% |
0.073 |
3.0% |
27% |
False |
False |
25,140 |
| 20 |
2.555 |
2.360 |
0.195 |
8.1% |
0.071 |
3.0% |
24% |
False |
False |
22,528 |
| 40 |
2.716 |
2.360 |
0.356 |
14.8% |
0.080 |
3.3% |
13% |
False |
False |
20,411 |
| 60 |
2.779 |
2.207 |
0.572 |
23.8% |
0.083 |
3.4% |
35% |
False |
False |
17,903 |
| 80 |
3.057 |
2.207 |
0.850 |
35.3% |
0.087 |
3.6% |
24% |
False |
False |
15,915 |
| 100 |
3.130 |
2.207 |
0.923 |
38.3% |
0.088 |
3.7% |
22% |
False |
False |
14,129 |
| 120 |
3.592 |
2.207 |
1.385 |
57.5% |
0.087 |
3.6% |
14% |
False |
False |
12,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.604 |
|
2.618 |
2.535 |
|
1.618 |
2.493 |
|
1.000 |
2.467 |
|
0.618 |
2.451 |
|
HIGH |
2.425 |
|
0.618 |
2.409 |
|
0.500 |
2.404 |
|
0.382 |
2.399 |
|
LOW |
2.383 |
|
0.618 |
2.357 |
|
1.000 |
2.341 |
|
1.618 |
2.315 |
|
2.618 |
2.273 |
|
4.250 |
2.205 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.406 |
2.425 |
| PP |
2.405 |
2.419 |
| S1 |
2.404 |
2.413 |
|