NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.477 |
2.379 |
-0.098 |
-4.0% |
2.422 |
| High |
2.477 |
2.490 |
0.013 |
0.5% |
2.531 |
| Low |
2.375 |
2.360 |
-0.015 |
-0.6% |
2.412 |
| Close |
2.389 |
2.442 |
0.053 |
2.2% |
2.458 |
| Range |
0.102 |
0.130 |
0.028 |
27.5% |
0.119 |
| ATR |
0.076 |
0.080 |
0.004 |
5.0% |
0.000 |
| Volume |
22,234 |
38,224 |
15,990 |
71.9% |
112,906 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.821 |
2.761 |
2.514 |
|
| R3 |
2.691 |
2.631 |
2.478 |
|
| R2 |
2.561 |
2.561 |
2.466 |
|
| R1 |
2.501 |
2.501 |
2.454 |
2.531 |
| PP |
2.431 |
2.431 |
2.431 |
2.446 |
| S1 |
2.371 |
2.371 |
2.430 |
2.401 |
| S2 |
2.301 |
2.301 |
2.418 |
|
| S3 |
2.171 |
2.241 |
2.406 |
|
| S4 |
2.041 |
2.111 |
2.371 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.760 |
2.523 |
|
| R3 |
2.705 |
2.641 |
2.491 |
|
| R2 |
2.586 |
2.586 |
2.480 |
|
| R1 |
2.522 |
2.522 |
2.469 |
2.554 |
| PP |
2.467 |
2.467 |
2.467 |
2.483 |
| S1 |
2.403 |
2.403 |
2.447 |
2.435 |
| S2 |
2.348 |
2.348 |
2.436 |
|
| S3 |
2.229 |
2.284 |
2.425 |
|
| S4 |
2.110 |
2.165 |
2.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.360 |
0.159 |
6.5% |
0.081 |
3.3% |
52% |
False |
True |
26,648 |
| 10 |
2.555 |
2.360 |
0.195 |
8.0% |
0.076 |
3.1% |
42% |
False |
True |
24,273 |
| 20 |
2.555 |
2.360 |
0.195 |
8.0% |
0.072 |
2.9% |
42% |
False |
True |
21,846 |
| 40 |
2.716 |
2.208 |
0.508 |
20.8% |
0.083 |
3.4% |
46% |
False |
False |
20,142 |
| 60 |
2.779 |
2.207 |
0.572 |
23.4% |
0.083 |
3.4% |
41% |
False |
False |
17,706 |
| 80 |
3.057 |
2.207 |
0.850 |
34.8% |
0.088 |
3.6% |
28% |
False |
False |
15,713 |
| 100 |
3.132 |
2.207 |
0.925 |
37.9% |
0.088 |
3.6% |
25% |
False |
False |
13,875 |
| 120 |
3.592 |
2.207 |
1.385 |
56.7% |
0.087 |
3.6% |
17% |
False |
False |
12,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.830 |
|
1.618 |
2.700 |
|
1.000 |
2.620 |
|
0.618 |
2.570 |
|
HIGH |
2.490 |
|
0.618 |
2.440 |
|
0.500 |
2.425 |
|
0.382 |
2.410 |
|
LOW |
2.360 |
|
0.618 |
2.280 |
|
1.000 |
2.230 |
|
1.618 |
2.150 |
|
2.618 |
2.020 |
|
4.250 |
1.808 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.436 |
2.436 |
| PP |
2.431 |
2.431 |
| S1 |
2.425 |
2.425 |
|