NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.429 |
2.477 |
0.048 |
2.0% |
2.422 |
| High |
2.469 |
2.477 |
0.008 |
0.3% |
2.531 |
| Low |
2.413 |
2.375 |
-0.038 |
-1.6% |
2.412 |
| Close |
2.458 |
2.389 |
-0.069 |
-2.8% |
2.458 |
| Range |
0.056 |
0.102 |
0.046 |
82.1% |
0.119 |
| ATR |
0.075 |
0.076 |
0.002 |
2.6% |
0.000 |
| Volume |
20,604 |
22,234 |
1,630 |
7.9% |
112,906 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.720 |
2.656 |
2.445 |
|
| R3 |
2.618 |
2.554 |
2.417 |
|
| R2 |
2.516 |
2.516 |
2.408 |
|
| R1 |
2.452 |
2.452 |
2.398 |
2.433 |
| PP |
2.414 |
2.414 |
2.414 |
2.404 |
| S1 |
2.350 |
2.350 |
2.380 |
2.331 |
| S2 |
2.312 |
2.312 |
2.370 |
|
| S3 |
2.210 |
2.248 |
2.361 |
|
| S4 |
2.108 |
2.146 |
2.333 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.760 |
2.523 |
|
| R3 |
2.705 |
2.641 |
2.491 |
|
| R2 |
2.586 |
2.586 |
2.480 |
|
| R1 |
2.522 |
2.522 |
2.469 |
2.554 |
| PP |
2.467 |
2.467 |
2.467 |
2.483 |
| S1 |
2.403 |
2.403 |
2.447 |
2.435 |
| S2 |
2.348 |
2.348 |
2.436 |
|
| S3 |
2.229 |
2.284 |
2.425 |
|
| S4 |
2.110 |
2.165 |
2.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.531 |
2.375 |
0.156 |
6.5% |
0.068 |
2.9% |
9% |
False |
True |
23,099 |
| 10 |
2.555 |
2.375 |
0.180 |
7.5% |
0.071 |
3.0% |
8% |
False |
True |
24,041 |
| 20 |
2.558 |
2.369 |
0.189 |
7.9% |
0.068 |
2.9% |
11% |
False |
False |
20,845 |
| 40 |
2.716 |
2.208 |
0.508 |
21.3% |
0.081 |
3.4% |
36% |
False |
False |
19,435 |
| 60 |
2.800 |
2.207 |
0.593 |
24.8% |
0.083 |
3.5% |
31% |
False |
False |
17,350 |
| 80 |
3.057 |
2.207 |
0.850 |
35.6% |
0.088 |
3.7% |
21% |
False |
False |
15,396 |
| 100 |
3.172 |
2.207 |
0.965 |
40.4% |
0.088 |
3.7% |
19% |
False |
False |
13,524 |
| 120 |
3.592 |
2.207 |
1.385 |
58.0% |
0.086 |
3.6% |
13% |
False |
False |
11,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.911 |
|
2.618 |
2.744 |
|
1.618 |
2.642 |
|
1.000 |
2.579 |
|
0.618 |
2.540 |
|
HIGH |
2.477 |
|
0.618 |
2.438 |
|
0.500 |
2.426 |
|
0.382 |
2.414 |
|
LOW |
2.375 |
|
0.618 |
2.312 |
|
1.000 |
2.273 |
|
1.618 |
2.210 |
|
2.618 |
2.108 |
|
4.250 |
1.942 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.426 |
2.431 |
| PP |
2.414 |
2.417 |
| S1 |
2.401 |
2.403 |
|