NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.472 |
2.429 |
-0.043 |
-1.7% |
2.422 |
| High |
2.487 |
2.469 |
-0.018 |
-0.7% |
2.531 |
| Low |
2.426 |
2.413 |
-0.013 |
-0.5% |
2.412 |
| Close |
2.430 |
2.458 |
0.028 |
1.2% |
2.458 |
| Range |
0.061 |
0.056 |
-0.005 |
-8.2% |
0.119 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.9% |
0.000 |
| Volume |
30,497 |
20,604 |
-9,893 |
-32.4% |
112,906 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.615 |
2.592 |
2.489 |
|
| R3 |
2.559 |
2.536 |
2.473 |
|
| R2 |
2.503 |
2.503 |
2.468 |
|
| R1 |
2.480 |
2.480 |
2.463 |
2.492 |
| PP |
2.447 |
2.447 |
2.447 |
2.452 |
| S1 |
2.424 |
2.424 |
2.453 |
2.436 |
| S2 |
2.391 |
2.391 |
2.448 |
|
| S3 |
2.335 |
2.368 |
2.443 |
|
| S4 |
2.279 |
2.312 |
2.427 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.760 |
2.523 |
|
| R3 |
2.705 |
2.641 |
2.491 |
|
| R2 |
2.586 |
2.586 |
2.480 |
|
| R1 |
2.522 |
2.522 |
2.469 |
2.554 |
| PP |
2.467 |
2.467 |
2.467 |
2.483 |
| S1 |
2.403 |
2.403 |
2.447 |
2.435 |
| S2 |
2.348 |
2.348 |
2.436 |
|
| S3 |
2.229 |
2.284 |
2.425 |
|
| S4 |
2.110 |
2.165 |
2.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.531 |
2.412 |
0.119 |
4.8% |
0.065 |
2.7% |
39% |
False |
False |
22,581 |
| 10 |
2.555 |
2.402 |
0.153 |
6.2% |
0.073 |
3.0% |
37% |
False |
False |
23,941 |
| 20 |
2.563 |
2.369 |
0.194 |
7.9% |
0.068 |
2.8% |
46% |
False |
False |
20,484 |
| 40 |
2.716 |
2.207 |
0.509 |
20.7% |
0.081 |
3.3% |
49% |
False |
False |
19,242 |
| 60 |
2.843 |
2.207 |
0.636 |
25.9% |
0.083 |
3.4% |
39% |
False |
False |
17,184 |
| 80 |
3.057 |
2.207 |
0.850 |
34.6% |
0.088 |
3.6% |
30% |
False |
False |
15,173 |
| 100 |
3.251 |
2.207 |
1.044 |
42.5% |
0.088 |
3.6% |
24% |
False |
False |
13,361 |
| 120 |
3.592 |
2.207 |
1.385 |
56.3% |
0.086 |
3.5% |
18% |
False |
False |
11,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.707 |
|
2.618 |
2.616 |
|
1.618 |
2.560 |
|
1.000 |
2.525 |
|
0.618 |
2.504 |
|
HIGH |
2.469 |
|
0.618 |
2.448 |
|
0.500 |
2.441 |
|
0.382 |
2.434 |
|
LOW |
2.413 |
|
0.618 |
2.378 |
|
1.000 |
2.357 |
|
1.618 |
2.322 |
|
2.618 |
2.266 |
|
4.250 |
2.175 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.452 |
2.466 |
| PP |
2.447 |
2.463 |
| S1 |
2.441 |
2.461 |
|