NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.497 |
2.472 |
-0.025 |
-1.0% |
2.446 |
| High |
2.519 |
2.487 |
-0.032 |
-1.3% |
2.555 |
| Low |
2.464 |
2.426 |
-0.038 |
-1.5% |
2.402 |
| Close |
2.484 |
2.430 |
-0.054 |
-2.2% |
2.437 |
| Range |
0.055 |
0.061 |
0.006 |
10.9% |
0.153 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.5% |
0.000 |
| Volume |
21,682 |
30,497 |
8,815 |
40.7% |
126,505 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.631 |
2.591 |
2.464 |
|
| R3 |
2.570 |
2.530 |
2.447 |
|
| R2 |
2.509 |
2.509 |
2.441 |
|
| R1 |
2.469 |
2.469 |
2.436 |
2.459 |
| PP |
2.448 |
2.448 |
2.448 |
2.442 |
| S1 |
2.408 |
2.408 |
2.424 |
2.398 |
| S2 |
2.387 |
2.387 |
2.419 |
|
| S3 |
2.326 |
2.347 |
2.413 |
|
| S4 |
2.265 |
2.286 |
2.396 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.833 |
2.521 |
|
| R3 |
2.771 |
2.680 |
2.479 |
|
| R2 |
2.618 |
2.618 |
2.465 |
|
| R1 |
2.527 |
2.527 |
2.451 |
2.496 |
| PP |
2.465 |
2.465 |
2.465 |
2.449 |
| S1 |
2.374 |
2.374 |
2.423 |
2.343 |
| S2 |
2.312 |
2.312 |
2.409 |
|
| S3 |
2.159 |
2.221 |
2.395 |
|
| S4 |
2.006 |
2.068 |
2.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.531 |
2.402 |
0.129 |
5.3% |
0.066 |
2.7% |
22% |
False |
False |
24,052 |
| 10 |
2.555 |
2.386 |
0.169 |
7.0% |
0.074 |
3.1% |
26% |
False |
False |
23,766 |
| 20 |
2.563 |
2.369 |
0.194 |
8.0% |
0.070 |
2.9% |
31% |
False |
False |
20,273 |
| 40 |
2.716 |
2.207 |
0.509 |
20.9% |
0.082 |
3.4% |
44% |
False |
False |
19,229 |
| 60 |
2.870 |
2.207 |
0.663 |
27.3% |
0.084 |
3.4% |
34% |
False |
False |
17,044 |
| 80 |
3.057 |
2.207 |
0.850 |
35.0% |
0.088 |
3.6% |
26% |
False |
False |
14,984 |
| 100 |
3.369 |
2.207 |
1.162 |
47.8% |
0.089 |
3.6% |
19% |
False |
False |
13,198 |
| 120 |
3.592 |
2.207 |
1.385 |
57.0% |
0.086 |
3.5% |
16% |
False |
False |
11,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.746 |
|
2.618 |
2.647 |
|
1.618 |
2.586 |
|
1.000 |
2.548 |
|
0.618 |
2.525 |
|
HIGH |
2.487 |
|
0.618 |
2.464 |
|
0.500 |
2.457 |
|
0.382 |
2.449 |
|
LOW |
2.426 |
|
0.618 |
2.388 |
|
1.000 |
2.365 |
|
1.618 |
2.327 |
|
2.618 |
2.266 |
|
4.250 |
2.167 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.457 |
2.479 |
| PP |
2.448 |
2.462 |
| S1 |
2.439 |
2.446 |
|