NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.492 |
2.497 |
0.005 |
0.2% |
2.446 |
| High |
2.531 |
2.519 |
-0.012 |
-0.5% |
2.555 |
| Low |
2.463 |
2.464 |
0.001 |
0.0% |
2.402 |
| Close |
2.479 |
2.484 |
0.005 |
0.2% |
2.437 |
| Range |
0.068 |
0.055 |
-0.013 |
-19.1% |
0.153 |
| ATR |
0.079 |
0.077 |
-0.002 |
-2.2% |
0.000 |
| Volume |
20,480 |
21,682 |
1,202 |
5.9% |
126,505 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.654 |
2.624 |
2.514 |
|
| R3 |
2.599 |
2.569 |
2.499 |
|
| R2 |
2.544 |
2.544 |
2.494 |
|
| R1 |
2.514 |
2.514 |
2.489 |
2.502 |
| PP |
2.489 |
2.489 |
2.489 |
2.483 |
| S1 |
2.459 |
2.459 |
2.479 |
2.447 |
| S2 |
2.434 |
2.434 |
2.474 |
|
| S3 |
2.379 |
2.404 |
2.469 |
|
| S4 |
2.324 |
2.349 |
2.454 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.833 |
2.521 |
|
| R3 |
2.771 |
2.680 |
2.479 |
|
| R2 |
2.618 |
2.618 |
2.465 |
|
| R1 |
2.527 |
2.527 |
2.451 |
2.496 |
| PP |
2.465 |
2.465 |
2.465 |
2.449 |
| S1 |
2.374 |
2.374 |
2.423 |
2.343 |
| S2 |
2.312 |
2.312 |
2.409 |
|
| S3 |
2.159 |
2.221 |
2.395 |
|
| S4 |
2.006 |
2.068 |
2.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.531 |
2.402 |
0.129 |
5.2% |
0.068 |
2.7% |
64% |
False |
False |
22,155 |
| 10 |
2.555 |
2.369 |
0.186 |
7.5% |
0.074 |
3.0% |
62% |
False |
False |
22,885 |
| 20 |
2.563 |
2.369 |
0.194 |
7.8% |
0.070 |
2.8% |
59% |
False |
False |
19,996 |
| 40 |
2.716 |
2.207 |
0.509 |
20.5% |
0.083 |
3.3% |
54% |
False |
False |
18,973 |
| 60 |
2.870 |
2.207 |
0.663 |
26.7% |
0.084 |
3.4% |
42% |
False |
False |
16,758 |
| 80 |
3.057 |
2.207 |
0.850 |
34.2% |
0.088 |
3.6% |
33% |
False |
False |
14,691 |
| 100 |
3.378 |
2.207 |
1.171 |
47.1% |
0.089 |
3.6% |
24% |
False |
False |
12,928 |
| 120 |
3.592 |
2.207 |
1.385 |
55.8% |
0.086 |
3.5% |
20% |
False |
False |
11,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.753 |
|
2.618 |
2.663 |
|
1.618 |
2.608 |
|
1.000 |
2.574 |
|
0.618 |
2.553 |
|
HIGH |
2.519 |
|
0.618 |
2.498 |
|
0.500 |
2.492 |
|
0.382 |
2.485 |
|
LOW |
2.464 |
|
0.618 |
2.430 |
|
1.000 |
2.409 |
|
1.618 |
2.375 |
|
2.618 |
2.320 |
|
4.250 |
2.230 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.492 |
2.480 |
| PP |
2.489 |
2.476 |
| S1 |
2.487 |
2.472 |
|