NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.422 |
2.492 |
0.070 |
2.9% |
2.446 |
| High |
2.499 |
2.531 |
0.032 |
1.3% |
2.555 |
| Low |
2.412 |
2.463 |
0.051 |
2.1% |
2.402 |
| Close |
2.493 |
2.479 |
-0.014 |
-0.6% |
2.437 |
| Range |
0.087 |
0.068 |
-0.019 |
-21.8% |
0.153 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.0% |
0.000 |
| Volume |
19,643 |
20,480 |
837 |
4.3% |
126,505 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.695 |
2.655 |
2.516 |
|
| R3 |
2.627 |
2.587 |
2.498 |
|
| R2 |
2.559 |
2.559 |
2.491 |
|
| R1 |
2.519 |
2.519 |
2.485 |
2.505 |
| PP |
2.491 |
2.491 |
2.491 |
2.484 |
| S1 |
2.451 |
2.451 |
2.473 |
2.437 |
| S2 |
2.423 |
2.423 |
2.467 |
|
| S3 |
2.355 |
2.383 |
2.460 |
|
| S4 |
2.287 |
2.315 |
2.442 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.833 |
2.521 |
|
| R3 |
2.771 |
2.680 |
2.479 |
|
| R2 |
2.618 |
2.618 |
2.465 |
|
| R1 |
2.527 |
2.527 |
2.451 |
2.496 |
| PP |
2.465 |
2.465 |
2.465 |
2.449 |
| S1 |
2.374 |
2.374 |
2.423 |
2.343 |
| S2 |
2.312 |
2.312 |
2.409 |
|
| S3 |
2.159 |
2.221 |
2.395 |
|
| S4 |
2.006 |
2.068 |
2.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.402 |
0.153 |
6.2% |
0.071 |
2.8% |
50% |
False |
False |
21,897 |
| 10 |
2.555 |
2.369 |
0.186 |
7.5% |
0.074 |
3.0% |
59% |
False |
False |
22,751 |
| 20 |
2.563 |
2.369 |
0.194 |
7.8% |
0.071 |
2.9% |
57% |
False |
False |
20,067 |
| 40 |
2.716 |
2.207 |
0.509 |
20.5% |
0.084 |
3.4% |
53% |
False |
False |
18,824 |
| 60 |
2.949 |
2.207 |
0.742 |
29.9% |
0.084 |
3.4% |
37% |
False |
False |
16,600 |
| 80 |
3.057 |
2.207 |
0.850 |
34.3% |
0.090 |
3.6% |
32% |
False |
False |
14,527 |
| 100 |
3.392 |
2.207 |
1.185 |
47.8% |
0.089 |
3.6% |
23% |
False |
False |
12,769 |
| 120 |
3.592 |
2.207 |
1.385 |
55.9% |
0.086 |
3.5% |
20% |
False |
False |
11,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.820 |
|
2.618 |
2.709 |
|
1.618 |
2.641 |
|
1.000 |
2.599 |
|
0.618 |
2.573 |
|
HIGH |
2.531 |
|
0.618 |
2.505 |
|
0.500 |
2.497 |
|
0.382 |
2.489 |
|
LOW |
2.463 |
|
0.618 |
2.421 |
|
1.000 |
2.395 |
|
1.618 |
2.353 |
|
2.618 |
2.285 |
|
4.250 |
2.174 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.497 |
2.475 |
| PP |
2.491 |
2.471 |
| S1 |
2.485 |
2.467 |
|