NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.435 |
2.422 |
-0.013 |
-0.5% |
2.446 |
| High |
2.460 |
2.499 |
0.039 |
1.6% |
2.555 |
| Low |
2.402 |
2.412 |
0.010 |
0.4% |
2.402 |
| Close |
2.437 |
2.493 |
0.056 |
2.3% |
2.437 |
| Range |
0.058 |
0.087 |
0.029 |
50.0% |
0.153 |
| ATR |
0.079 |
0.080 |
0.001 |
0.7% |
0.000 |
| Volume |
27,961 |
19,643 |
-8,318 |
-29.7% |
126,505 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.698 |
2.541 |
|
| R3 |
2.642 |
2.611 |
2.517 |
|
| R2 |
2.555 |
2.555 |
2.509 |
|
| R1 |
2.524 |
2.524 |
2.501 |
2.540 |
| PP |
2.468 |
2.468 |
2.468 |
2.476 |
| S1 |
2.437 |
2.437 |
2.485 |
2.453 |
| S2 |
2.381 |
2.381 |
2.477 |
|
| S3 |
2.294 |
2.350 |
2.469 |
|
| S4 |
2.207 |
2.263 |
2.445 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.833 |
2.521 |
|
| R3 |
2.771 |
2.680 |
2.479 |
|
| R2 |
2.618 |
2.618 |
2.465 |
|
| R1 |
2.527 |
2.527 |
2.451 |
2.496 |
| PP |
2.465 |
2.465 |
2.465 |
2.449 |
| S1 |
2.374 |
2.374 |
2.423 |
2.343 |
| S2 |
2.312 |
2.312 |
2.409 |
|
| S3 |
2.159 |
2.221 |
2.395 |
|
| S4 |
2.006 |
2.068 |
2.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.402 |
0.153 |
6.1% |
0.074 |
3.0% |
59% |
False |
False |
24,984 |
| 10 |
2.555 |
2.369 |
0.186 |
7.5% |
0.073 |
2.9% |
67% |
False |
False |
22,245 |
| 20 |
2.563 |
2.369 |
0.194 |
7.8% |
0.071 |
2.9% |
64% |
False |
False |
19,821 |
| 40 |
2.716 |
2.207 |
0.509 |
20.4% |
0.084 |
3.4% |
56% |
False |
False |
18,704 |
| 60 |
2.983 |
2.207 |
0.776 |
31.1% |
0.085 |
3.4% |
37% |
False |
False |
16,450 |
| 80 |
3.057 |
2.207 |
0.850 |
34.1% |
0.090 |
3.6% |
34% |
False |
False |
14,435 |
| 100 |
3.392 |
2.207 |
1.185 |
47.5% |
0.089 |
3.6% |
24% |
False |
False |
12,608 |
| 120 |
3.592 |
2.207 |
1.385 |
55.6% |
0.086 |
3.5% |
21% |
False |
False |
11,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.869 |
|
2.618 |
2.727 |
|
1.618 |
2.640 |
|
1.000 |
2.586 |
|
0.618 |
2.553 |
|
HIGH |
2.499 |
|
0.618 |
2.466 |
|
0.500 |
2.456 |
|
0.382 |
2.445 |
|
LOW |
2.412 |
|
0.618 |
2.358 |
|
1.000 |
2.325 |
|
1.618 |
2.271 |
|
2.618 |
2.184 |
|
4.250 |
2.042 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.481 |
2.479 |
| PP |
2.468 |
2.465 |
| S1 |
2.456 |
2.451 |
|