NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.491 |
2.435 |
-0.056 |
-2.2% |
2.446 |
| High |
2.497 |
2.460 |
-0.037 |
-1.5% |
2.555 |
| Low |
2.425 |
2.402 |
-0.023 |
-0.9% |
2.402 |
| Close |
2.430 |
2.437 |
0.007 |
0.3% |
2.437 |
| Range |
0.072 |
0.058 |
-0.014 |
-19.4% |
0.153 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.0% |
0.000 |
| Volume |
21,009 |
27,961 |
6,952 |
33.1% |
126,505 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.607 |
2.580 |
2.469 |
|
| R3 |
2.549 |
2.522 |
2.453 |
|
| R2 |
2.491 |
2.491 |
2.448 |
|
| R1 |
2.464 |
2.464 |
2.442 |
2.478 |
| PP |
2.433 |
2.433 |
2.433 |
2.440 |
| S1 |
2.406 |
2.406 |
2.432 |
2.420 |
| S2 |
2.375 |
2.375 |
2.426 |
|
| S3 |
2.317 |
2.348 |
2.421 |
|
| S4 |
2.259 |
2.290 |
2.405 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.833 |
2.521 |
|
| R3 |
2.771 |
2.680 |
2.479 |
|
| R2 |
2.618 |
2.618 |
2.465 |
|
| R1 |
2.527 |
2.527 |
2.451 |
2.496 |
| PP |
2.465 |
2.465 |
2.465 |
2.449 |
| S1 |
2.374 |
2.374 |
2.423 |
2.343 |
| S2 |
2.312 |
2.312 |
2.409 |
|
| S3 |
2.159 |
2.221 |
2.395 |
|
| S4 |
2.006 |
2.068 |
2.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.402 |
0.153 |
6.3% |
0.080 |
3.3% |
23% |
False |
True |
25,301 |
| 10 |
2.555 |
2.369 |
0.186 |
7.6% |
0.069 |
2.8% |
37% |
False |
False |
21,552 |
| 20 |
2.563 |
2.369 |
0.194 |
8.0% |
0.070 |
2.9% |
35% |
False |
False |
19,772 |
| 40 |
2.716 |
2.207 |
0.509 |
20.9% |
0.083 |
3.4% |
45% |
False |
False |
18,476 |
| 60 |
2.989 |
2.207 |
0.782 |
32.1% |
0.086 |
3.5% |
29% |
False |
False |
16,287 |
| 80 |
3.057 |
2.207 |
0.850 |
34.9% |
0.091 |
3.7% |
27% |
False |
False |
14,339 |
| 100 |
3.392 |
2.207 |
1.185 |
48.6% |
0.088 |
3.6% |
19% |
False |
False |
12,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.707 |
|
2.618 |
2.612 |
|
1.618 |
2.554 |
|
1.000 |
2.518 |
|
0.618 |
2.496 |
|
HIGH |
2.460 |
|
0.618 |
2.438 |
|
0.500 |
2.431 |
|
0.382 |
2.424 |
|
LOW |
2.402 |
|
0.618 |
2.366 |
|
1.000 |
2.344 |
|
1.618 |
2.308 |
|
2.618 |
2.250 |
|
4.250 |
2.156 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.435 |
2.479 |
| PP |
2.433 |
2.465 |
| S1 |
2.431 |
2.451 |
|