NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.524 |
2.491 |
-0.033 |
-1.3% |
2.432 |
| High |
2.555 |
2.497 |
-0.058 |
-2.3% |
2.471 |
| Low |
2.487 |
2.425 |
-0.062 |
-2.5% |
2.369 |
| Close |
2.494 |
2.430 |
-0.064 |
-2.6% |
2.442 |
| Range |
0.068 |
0.072 |
0.004 |
5.9% |
0.102 |
| ATR |
0.081 |
0.081 |
-0.001 |
-0.8% |
0.000 |
| Volume |
20,396 |
21,009 |
613 |
3.0% |
76,306 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.667 |
2.620 |
2.470 |
|
| R3 |
2.595 |
2.548 |
2.450 |
|
| R2 |
2.523 |
2.523 |
2.443 |
|
| R1 |
2.476 |
2.476 |
2.437 |
2.464 |
| PP |
2.451 |
2.451 |
2.451 |
2.444 |
| S1 |
2.404 |
2.404 |
2.423 |
2.392 |
| S2 |
2.379 |
2.379 |
2.417 |
|
| S3 |
2.307 |
2.332 |
2.410 |
|
| S4 |
2.235 |
2.260 |
2.390 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.690 |
2.498 |
|
| R3 |
2.631 |
2.588 |
2.470 |
|
| R2 |
2.529 |
2.529 |
2.461 |
|
| R1 |
2.486 |
2.486 |
2.451 |
2.508 |
| PP |
2.427 |
2.427 |
2.427 |
2.438 |
| S1 |
2.384 |
2.384 |
2.433 |
2.406 |
| S2 |
2.325 |
2.325 |
2.423 |
|
| S3 |
2.223 |
2.282 |
2.414 |
|
| S4 |
2.121 |
2.180 |
2.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.386 |
0.169 |
7.0% |
0.083 |
3.4% |
26% |
False |
False |
23,479 |
| 10 |
2.555 |
2.369 |
0.186 |
7.7% |
0.069 |
2.8% |
33% |
False |
False |
20,586 |
| 20 |
2.598 |
2.369 |
0.229 |
9.4% |
0.071 |
2.9% |
27% |
False |
False |
19,492 |
| 40 |
2.716 |
2.207 |
0.509 |
20.9% |
0.083 |
3.4% |
44% |
False |
False |
18,038 |
| 60 |
3.057 |
2.207 |
0.850 |
35.0% |
0.088 |
3.6% |
26% |
False |
False |
16,021 |
| 80 |
3.057 |
2.207 |
0.850 |
35.0% |
0.091 |
3.8% |
26% |
False |
False |
14,064 |
| 100 |
3.400 |
2.207 |
1.193 |
49.1% |
0.089 |
3.7% |
19% |
False |
False |
12,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.803 |
|
2.618 |
2.685 |
|
1.618 |
2.613 |
|
1.000 |
2.569 |
|
0.618 |
2.541 |
|
HIGH |
2.497 |
|
0.618 |
2.469 |
|
0.500 |
2.461 |
|
0.382 |
2.453 |
|
LOW |
2.425 |
|
0.618 |
2.381 |
|
1.000 |
2.353 |
|
1.618 |
2.309 |
|
2.618 |
2.237 |
|
4.250 |
2.119 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.461 |
2.490 |
| PP |
2.451 |
2.470 |
| S1 |
2.440 |
2.450 |
|