NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.511 |
2.524 |
0.013 |
0.5% |
2.432 |
| High |
2.544 |
2.555 |
0.011 |
0.4% |
2.471 |
| Low |
2.458 |
2.487 |
0.029 |
1.2% |
2.369 |
| Close |
2.540 |
2.494 |
-0.046 |
-1.8% |
2.442 |
| Range |
0.086 |
0.068 |
-0.018 |
-20.9% |
0.102 |
| ATR |
0.082 |
0.081 |
-0.001 |
-1.2% |
0.000 |
| Volume |
35,913 |
20,396 |
-15,517 |
-43.2% |
76,306 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.673 |
2.531 |
|
| R3 |
2.648 |
2.605 |
2.513 |
|
| R2 |
2.580 |
2.580 |
2.506 |
|
| R1 |
2.537 |
2.537 |
2.500 |
2.525 |
| PP |
2.512 |
2.512 |
2.512 |
2.506 |
| S1 |
2.469 |
2.469 |
2.488 |
2.457 |
| S2 |
2.444 |
2.444 |
2.482 |
|
| S3 |
2.376 |
2.401 |
2.475 |
|
| S4 |
2.308 |
2.333 |
2.457 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.690 |
2.498 |
|
| R3 |
2.631 |
2.588 |
2.470 |
|
| R2 |
2.529 |
2.529 |
2.461 |
|
| R1 |
2.486 |
2.486 |
2.451 |
2.508 |
| PP |
2.427 |
2.427 |
2.427 |
2.438 |
| S1 |
2.384 |
2.384 |
2.433 |
2.406 |
| S2 |
2.325 |
2.325 |
2.423 |
|
| S3 |
2.223 |
2.282 |
2.414 |
|
| S4 |
2.121 |
2.180 |
2.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.369 |
0.186 |
7.5% |
0.080 |
3.2% |
67% |
True |
False |
23,615 |
| 10 |
2.555 |
2.369 |
0.186 |
7.5% |
0.069 |
2.8% |
67% |
True |
False |
19,917 |
| 20 |
2.663 |
2.369 |
0.294 |
11.8% |
0.071 |
2.9% |
43% |
False |
False |
19,459 |
| 40 |
2.716 |
2.207 |
0.509 |
20.4% |
0.082 |
3.3% |
56% |
False |
False |
17,727 |
| 60 |
3.057 |
2.207 |
0.850 |
34.1% |
0.090 |
3.6% |
34% |
False |
False |
15,829 |
| 80 |
3.057 |
2.207 |
0.850 |
34.1% |
0.091 |
3.7% |
34% |
False |
False |
13,896 |
| 100 |
3.439 |
2.207 |
1.232 |
49.4% |
0.089 |
3.6% |
23% |
False |
False |
12,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.844 |
|
2.618 |
2.733 |
|
1.618 |
2.665 |
|
1.000 |
2.623 |
|
0.618 |
2.597 |
|
HIGH |
2.555 |
|
0.618 |
2.529 |
|
0.500 |
2.521 |
|
0.382 |
2.513 |
|
LOW |
2.487 |
|
0.618 |
2.445 |
|
1.000 |
2.419 |
|
1.618 |
2.377 |
|
2.618 |
2.309 |
|
4.250 |
2.198 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.521 |
2.490 |
| PP |
2.512 |
2.485 |
| S1 |
2.503 |
2.481 |
|