NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.446 |
2.511 |
0.065 |
2.7% |
2.432 |
| High |
2.525 |
2.544 |
0.019 |
0.8% |
2.471 |
| Low |
2.407 |
2.458 |
0.051 |
2.1% |
2.369 |
| Close |
2.511 |
2.540 |
0.029 |
1.2% |
2.442 |
| Range |
0.118 |
0.086 |
-0.032 |
-27.1% |
0.102 |
| ATR |
0.082 |
0.082 |
0.000 |
0.3% |
0.000 |
| Volume |
21,226 |
35,913 |
14,687 |
69.2% |
76,306 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.742 |
2.587 |
|
| R3 |
2.686 |
2.656 |
2.564 |
|
| R2 |
2.600 |
2.600 |
2.556 |
|
| R1 |
2.570 |
2.570 |
2.548 |
2.585 |
| PP |
2.514 |
2.514 |
2.514 |
2.522 |
| S1 |
2.484 |
2.484 |
2.532 |
2.499 |
| S2 |
2.428 |
2.428 |
2.524 |
|
| S3 |
2.342 |
2.398 |
2.516 |
|
| S4 |
2.256 |
2.312 |
2.493 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.690 |
2.498 |
|
| R3 |
2.631 |
2.588 |
2.470 |
|
| R2 |
2.529 |
2.529 |
2.461 |
|
| R1 |
2.486 |
2.486 |
2.451 |
2.508 |
| PP |
2.427 |
2.427 |
2.427 |
2.438 |
| S1 |
2.384 |
2.384 |
2.433 |
2.406 |
| S2 |
2.325 |
2.325 |
2.423 |
|
| S3 |
2.223 |
2.282 |
2.414 |
|
| S4 |
2.121 |
2.180 |
2.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.544 |
2.369 |
0.175 |
6.9% |
0.077 |
3.0% |
98% |
True |
False |
23,606 |
| 10 |
2.550 |
2.369 |
0.181 |
7.1% |
0.067 |
2.7% |
94% |
False |
False |
19,419 |
| 20 |
2.716 |
2.369 |
0.347 |
13.7% |
0.073 |
2.9% |
49% |
False |
False |
19,216 |
| 40 |
2.716 |
2.207 |
0.509 |
20.0% |
0.083 |
3.3% |
65% |
False |
False |
17,485 |
| 60 |
3.057 |
2.207 |
0.850 |
33.5% |
0.091 |
3.6% |
39% |
False |
False |
15,656 |
| 80 |
3.057 |
2.207 |
0.850 |
33.5% |
0.093 |
3.7% |
39% |
False |
False |
13,773 |
| 100 |
3.462 |
2.207 |
1.255 |
49.4% |
0.089 |
3.5% |
27% |
False |
False |
11,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.910 |
|
2.618 |
2.769 |
|
1.618 |
2.683 |
|
1.000 |
2.630 |
|
0.618 |
2.597 |
|
HIGH |
2.544 |
|
0.618 |
2.511 |
|
0.500 |
2.501 |
|
0.382 |
2.491 |
|
LOW |
2.458 |
|
0.618 |
2.405 |
|
1.000 |
2.372 |
|
1.618 |
2.319 |
|
2.618 |
2.233 |
|
4.250 |
2.093 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.527 |
2.515 |
| PP |
2.514 |
2.490 |
| S1 |
2.501 |
2.465 |
|