NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.400 |
2.446 |
0.046 |
1.9% |
2.432 |
| High |
2.455 |
2.525 |
0.070 |
2.9% |
2.471 |
| Low |
2.386 |
2.407 |
0.021 |
0.9% |
2.369 |
| Close |
2.442 |
2.511 |
0.069 |
2.8% |
2.442 |
| Range |
0.069 |
0.118 |
0.049 |
71.0% |
0.102 |
| ATR |
0.079 |
0.082 |
0.003 |
3.5% |
0.000 |
| Volume |
18,853 |
21,226 |
2,373 |
12.6% |
76,306 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.791 |
2.576 |
|
| R3 |
2.717 |
2.673 |
2.543 |
|
| R2 |
2.599 |
2.599 |
2.533 |
|
| R1 |
2.555 |
2.555 |
2.522 |
2.577 |
| PP |
2.481 |
2.481 |
2.481 |
2.492 |
| S1 |
2.437 |
2.437 |
2.500 |
2.459 |
| S2 |
2.363 |
2.363 |
2.489 |
|
| S3 |
2.245 |
2.319 |
2.479 |
|
| S4 |
2.127 |
2.201 |
2.446 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.690 |
2.498 |
|
| R3 |
2.631 |
2.588 |
2.470 |
|
| R2 |
2.529 |
2.529 |
2.461 |
|
| R1 |
2.486 |
2.486 |
2.451 |
2.508 |
| PP |
2.427 |
2.427 |
2.427 |
2.438 |
| S1 |
2.384 |
2.384 |
2.433 |
2.406 |
| S2 |
2.325 |
2.325 |
2.423 |
|
| S3 |
2.223 |
2.282 |
2.414 |
|
| S4 |
2.121 |
2.180 |
2.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.525 |
2.369 |
0.156 |
6.2% |
0.071 |
2.8% |
91% |
True |
False |
19,506 |
| 10 |
2.558 |
2.369 |
0.189 |
7.5% |
0.065 |
2.6% |
75% |
False |
False |
17,648 |
| 20 |
2.716 |
2.369 |
0.347 |
13.8% |
0.075 |
3.0% |
41% |
False |
False |
18,550 |
| 40 |
2.716 |
2.207 |
0.509 |
20.3% |
0.082 |
3.3% |
60% |
False |
False |
16,811 |
| 60 |
3.057 |
2.207 |
0.850 |
33.9% |
0.090 |
3.6% |
36% |
False |
False |
15,263 |
| 80 |
3.057 |
2.207 |
0.850 |
33.9% |
0.093 |
3.7% |
36% |
False |
False |
13,380 |
| 100 |
3.485 |
2.207 |
1.278 |
50.9% |
0.089 |
3.5% |
24% |
False |
False |
11,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.834 |
|
1.618 |
2.716 |
|
1.000 |
2.643 |
|
0.618 |
2.598 |
|
HIGH |
2.525 |
|
0.618 |
2.480 |
|
0.500 |
2.466 |
|
0.382 |
2.452 |
|
LOW |
2.407 |
|
0.618 |
2.334 |
|
1.000 |
2.289 |
|
1.618 |
2.216 |
|
2.618 |
2.098 |
|
4.250 |
1.906 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.496 |
2.490 |
| PP |
2.481 |
2.468 |
| S1 |
2.466 |
2.447 |
|