NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.429 |
2.400 |
-0.029 |
-1.2% |
2.432 |
| High |
2.429 |
2.455 |
0.026 |
1.1% |
2.471 |
| Low |
2.369 |
2.386 |
0.017 |
0.7% |
2.369 |
| Close |
2.392 |
2.442 |
0.050 |
2.1% |
2.442 |
| Range |
0.060 |
0.069 |
0.009 |
15.0% |
0.102 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.0% |
0.000 |
| Volume |
21,691 |
18,853 |
-2,838 |
-13.1% |
76,306 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.607 |
2.480 |
|
| R3 |
2.566 |
2.538 |
2.461 |
|
| R2 |
2.497 |
2.497 |
2.455 |
|
| R1 |
2.469 |
2.469 |
2.448 |
2.483 |
| PP |
2.428 |
2.428 |
2.428 |
2.435 |
| S1 |
2.400 |
2.400 |
2.436 |
2.414 |
| S2 |
2.359 |
2.359 |
2.429 |
|
| S3 |
2.290 |
2.331 |
2.423 |
|
| S4 |
2.221 |
2.262 |
2.404 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.690 |
2.498 |
|
| R3 |
2.631 |
2.588 |
2.470 |
|
| R2 |
2.529 |
2.529 |
2.461 |
|
| R1 |
2.486 |
2.486 |
2.451 |
2.508 |
| PP |
2.427 |
2.427 |
2.427 |
2.438 |
| S1 |
2.384 |
2.384 |
2.433 |
2.406 |
| S2 |
2.325 |
2.325 |
2.423 |
|
| S3 |
2.223 |
2.282 |
2.414 |
|
| S4 |
2.121 |
2.180 |
2.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.471 |
2.369 |
0.102 |
4.2% |
0.058 |
2.4% |
72% |
False |
False |
17,804 |
| 10 |
2.563 |
2.369 |
0.194 |
7.9% |
0.064 |
2.6% |
38% |
False |
False |
17,028 |
| 20 |
2.716 |
2.369 |
0.347 |
14.2% |
0.073 |
3.0% |
21% |
False |
False |
18,146 |
| 40 |
2.716 |
2.207 |
0.509 |
20.8% |
0.081 |
3.3% |
46% |
False |
False |
16,629 |
| 60 |
3.057 |
2.207 |
0.850 |
34.8% |
0.090 |
3.7% |
28% |
False |
False |
15,084 |
| 80 |
3.057 |
2.207 |
0.850 |
34.8% |
0.092 |
3.8% |
28% |
False |
False |
13,202 |
| 100 |
3.592 |
2.207 |
1.385 |
56.7% |
0.088 |
3.6% |
17% |
False |
False |
11,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.748 |
|
2.618 |
2.636 |
|
1.618 |
2.567 |
|
1.000 |
2.524 |
|
0.618 |
2.498 |
|
HIGH |
2.455 |
|
0.618 |
2.429 |
|
0.500 |
2.421 |
|
0.382 |
2.412 |
|
LOW |
2.386 |
|
0.618 |
2.343 |
|
1.000 |
2.317 |
|
1.618 |
2.274 |
|
2.618 |
2.205 |
|
4.250 |
2.093 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.435 |
2.435 |
| PP |
2.428 |
2.427 |
| S1 |
2.421 |
2.420 |
|