NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.432 |
2.435 |
0.003 |
0.1% |
2.508 |
| High |
2.447 |
2.471 |
0.024 |
1.0% |
2.558 |
| Low |
2.390 |
2.420 |
0.030 |
1.3% |
2.417 |
| Close |
2.429 |
2.435 |
0.006 |
0.2% |
2.433 |
| Range |
0.057 |
0.051 |
-0.006 |
-10.5% |
0.141 |
| ATR |
0.084 |
0.081 |
-0.002 |
-2.8% |
0.000 |
| Volume |
15,415 |
20,347 |
4,932 |
32.0% |
78,952 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.595 |
2.566 |
2.463 |
|
| R3 |
2.544 |
2.515 |
2.449 |
|
| R2 |
2.493 |
2.493 |
2.444 |
|
| R1 |
2.464 |
2.464 |
2.440 |
2.461 |
| PP |
2.442 |
2.442 |
2.442 |
2.440 |
| S1 |
2.413 |
2.413 |
2.430 |
2.410 |
| S2 |
2.391 |
2.391 |
2.426 |
|
| S3 |
2.340 |
2.362 |
2.421 |
|
| S4 |
2.289 |
2.311 |
2.407 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.804 |
2.511 |
|
| R3 |
2.751 |
2.663 |
2.472 |
|
| R2 |
2.610 |
2.610 |
2.459 |
|
| R1 |
2.522 |
2.522 |
2.446 |
2.496 |
| PP |
2.469 |
2.469 |
2.469 |
2.456 |
| S1 |
2.381 |
2.381 |
2.420 |
2.355 |
| S2 |
2.328 |
2.328 |
2.407 |
|
| S3 |
2.187 |
2.240 |
2.394 |
|
| S4 |
2.046 |
2.099 |
2.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.536 |
2.390 |
0.146 |
6.0% |
0.058 |
2.4% |
31% |
False |
False |
16,218 |
| 10 |
2.563 |
2.390 |
0.173 |
7.1% |
0.066 |
2.7% |
26% |
False |
False |
17,106 |
| 20 |
2.716 |
2.390 |
0.326 |
13.4% |
0.075 |
3.1% |
14% |
False |
False |
17,983 |
| 40 |
2.716 |
2.207 |
0.509 |
20.9% |
0.082 |
3.4% |
45% |
False |
False |
16,097 |
| 60 |
3.057 |
2.207 |
0.850 |
34.9% |
0.090 |
3.7% |
27% |
False |
False |
14,703 |
| 80 |
3.057 |
2.207 |
0.850 |
34.9% |
0.092 |
3.8% |
27% |
False |
False |
12,811 |
| 100 |
3.592 |
2.207 |
1.385 |
56.9% |
0.089 |
3.6% |
16% |
False |
False |
11,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.688 |
|
2.618 |
2.605 |
|
1.618 |
2.554 |
|
1.000 |
2.522 |
|
0.618 |
2.503 |
|
HIGH |
2.471 |
|
0.618 |
2.452 |
|
0.500 |
2.446 |
|
0.382 |
2.439 |
|
LOW |
2.420 |
|
0.618 |
2.388 |
|
1.000 |
2.369 |
|
1.618 |
2.337 |
|
2.618 |
2.286 |
|
4.250 |
2.203 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.446 |
2.434 |
| PP |
2.442 |
2.432 |
| S1 |
2.439 |
2.431 |
|