NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.459 |
2.432 |
-0.027 |
-1.1% |
2.508 |
| High |
2.469 |
2.447 |
-0.022 |
-0.9% |
2.558 |
| Low |
2.417 |
2.390 |
-0.027 |
-1.1% |
2.417 |
| Close |
2.433 |
2.429 |
-0.004 |
-0.2% |
2.433 |
| Range |
0.052 |
0.057 |
0.005 |
9.6% |
0.141 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.4% |
0.000 |
| Volume |
12,718 |
15,415 |
2,697 |
21.2% |
78,952 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.593 |
2.568 |
2.460 |
|
| R3 |
2.536 |
2.511 |
2.445 |
|
| R2 |
2.479 |
2.479 |
2.439 |
|
| R1 |
2.454 |
2.454 |
2.434 |
2.438 |
| PP |
2.422 |
2.422 |
2.422 |
2.414 |
| S1 |
2.397 |
2.397 |
2.424 |
2.381 |
| S2 |
2.365 |
2.365 |
2.419 |
|
| S3 |
2.308 |
2.340 |
2.413 |
|
| S4 |
2.251 |
2.283 |
2.398 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.804 |
2.511 |
|
| R3 |
2.751 |
2.663 |
2.472 |
|
| R2 |
2.610 |
2.610 |
2.459 |
|
| R1 |
2.522 |
2.522 |
2.446 |
2.496 |
| PP |
2.469 |
2.469 |
2.469 |
2.456 |
| S1 |
2.381 |
2.381 |
2.420 |
2.355 |
| S2 |
2.328 |
2.328 |
2.407 |
|
| S3 |
2.187 |
2.240 |
2.394 |
|
| S4 |
2.046 |
2.099 |
2.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.550 |
2.390 |
0.160 |
6.6% |
0.058 |
2.4% |
24% |
False |
True |
15,233 |
| 10 |
2.563 |
2.390 |
0.173 |
7.1% |
0.068 |
2.8% |
23% |
False |
True |
17,382 |
| 20 |
2.716 |
2.390 |
0.326 |
13.4% |
0.078 |
3.2% |
12% |
False |
True |
18,021 |
| 40 |
2.716 |
2.207 |
0.509 |
21.0% |
0.083 |
3.4% |
44% |
False |
False |
15,919 |
| 60 |
3.057 |
2.207 |
0.850 |
35.0% |
0.091 |
3.7% |
26% |
False |
False |
14,442 |
| 80 |
3.057 |
2.207 |
0.850 |
35.0% |
0.092 |
3.8% |
26% |
False |
False |
12,611 |
| 100 |
3.592 |
2.207 |
1.385 |
57.0% |
0.090 |
3.7% |
16% |
False |
False |
10,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.689 |
|
2.618 |
2.596 |
|
1.618 |
2.539 |
|
1.000 |
2.504 |
|
0.618 |
2.482 |
|
HIGH |
2.447 |
|
0.618 |
2.425 |
|
0.500 |
2.419 |
|
0.382 |
2.412 |
|
LOW |
2.390 |
|
0.618 |
2.355 |
|
1.000 |
2.333 |
|
1.618 |
2.298 |
|
2.618 |
2.241 |
|
4.250 |
2.148 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.426 |
2.433 |
| PP |
2.422 |
2.431 |
| S1 |
2.419 |
2.430 |
|