NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.464 |
2.459 |
-0.005 |
-0.2% |
2.508 |
| High |
2.475 |
2.469 |
-0.006 |
-0.2% |
2.558 |
| Low |
2.421 |
2.417 |
-0.004 |
-0.2% |
2.417 |
| Close |
2.449 |
2.433 |
-0.016 |
-0.7% |
2.433 |
| Range |
0.054 |
0.052 |
-0.002 |
-3.7% |
0.141 |
| ATR |
0.088 |
0.086 |
-0.003 |
-2.9% |
0.000 |
| Volume |
18,299 |
12,718 |
-5,581 |
-30.5% |
78,952 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.566 |
2.462 |
|
| R3 |
2.544 |
2.514 |
2.447 |
|
| R2 |
2.492 |
2.492 |
2.443 |
|
| R1 |
2.462 |
2.462 |
2.438 |
2.451 |
| PP |
2.440 |
2.440 |
2.440 |
2.434 |
| S1 |
2.410 |
2.410 |
2.428 |
2.399 |
| S2 |
2.388 |
2.388 |
2.423 |
|
| S3 |
2.336 |
2.358 |
2.419 |
|
| S4 |
2.284 |
2.306 |
2.404 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.804 |
2.511 |
|
| R3 |
2.751 |
2.663 |
2.472 |
|
| R2 |
2.610 |
2.610 |
2.459 |
|
| R1 |
2.522 |
2.522 |
2.446 |
2.496 |
| PP |
2.469 |
2.469 |
2.469 |
2.456 |
| S1 |
2.381 |
2.381 |
2.420 |
2.355 |
| S2 |
2.328 |
2.328 |
2.407 |
|
| S3 |
2.187 |
2.240 |
2.394 |
|
| S4 |
2.046 |
2.099 |
2.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.558 |
2.417 |
0.141 |
5.8% |
0.060 |
2.5% |
11% |
False |
True |
15,790 |
| 10 |
2.563 |
2.417 |
0.146 |
6.0% |
0.070 |
2.9% |
11% |
False |
True |
17,398 |
| 20 |
2.716 |
2.417 |
0.299 |
12.3% |
0.079 |
3.2% |
5% |
False |
True |
17,808 |
| 40 |
2.716 |
2.207 |
0.509 |
20.9% |
0.084 |
3.5% |
44% |
False |
False |
15,763 |
| 60 |
3.057 |
2.207 |
0.850 |
34.9% |
0.091 |
3.7% |
27% |
False |
False |
14,252 |
| 80 |
3.101 |
2.207 |
0.894 |
36.7% |
0.092 |
3.8% |
25% |
False |
False |
12,484 |
| 100 |
3.592 |
2.207 |
1.385 |
56.9% |
0.090 |
3.7% |
16% |
False |
False |
10,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.690 |
|
2.618 |
2.605 |
|
1.618 |
2.553 |
|
1.000 |
2.521 |
|
0.618 |
2.501 |
|
HIGH |
2.469 |
|
0.618 |
2.449 |
|
0.500 |
2.443 |
|
0.382 |
2.437 |
|
LOW |
2.417 |
|
0.618 |
2.385 |
|
1.000 |
2.365 |
|
1.618 |
2.333 |
|
2.618 |
2.281 |
|
4.250 |
2.196 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.443 |
2.477 |
| PP |
2.440 |
2.462 |
| S1 |
2.436 |
2.448 |
|