NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.527 |
2.464 |
-0.063 |
-2.5% |
2.555 |
| High |
2.536 |
2.475 |
-0.061 |
-2.4% |
2.563 |
| Low |
2.459 |
2.421 |
-0.038 |
-1.5% |
2.441 |
| Close |
2.479 |
2.449 |
-0.030 |
-1.2% |
2.468 |
| Range |
0.077 |
0.054 |
-0.023 |
-29.9% |
0.122 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.6% |
0.000 |
| Volume |
14,312 |
18,299 |
3,987 |
27.9% |
95,031 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.610 |
2.584 |
2.479 |
|
| R3 |
2.556 |
2.530 |
2.464 |
|
| R2 |
2.502 |
2.502 |
2.459 |
|
| R1 |
2.476 |
2.476 |
2.454 |
2.462 |
| PP |
2.448 |
2.448 |
2.448 |
2.442 |
| S1 |
2.422 |
2.422 |
2.444 |
2.408 |
| S2 |
2.394 |
2.394 |
2.439 |
|
| S3 |
2.340 |
2.368 |
2.434 |
|
| S4 |
2.286 |
2.314 |
2.419 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.784 |
2.535 |
|
| R3 |
2.735 |
2.662 |
2.502 |
|
| R2 |
2.613 |
2.613 |
2.490 |
|
| R1 |
2.540 |
2.540 |
2.479 |
2.516 |
| PP |
2.491 |
2.491 |
2.491 |
2.478 |
| S1 |
2.418 |
2.418 |
2.457 |
2.394 |
| S2 |
2.369 |
2.369 |
2.446 |
|
| S3 |
2.247 |
2.296 |
2.434 |
|
| S4 |
2.125 |
2.174 |
2.401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.563 |
2.421 |
0.142 |
5.8% |
0.069 |
2.8% |
20% |
False |
True |
16,251 |
| 10 |
2.563 |
2.421 |
0.142 |
5.8% |
0.071 |
2.9% |
20% |
False |
True |
17,991 |
| 20 |
2.716 |
2.413 |
0.303 |
12.4% |
0.082 |
3.3% |
12% |
False |
False |
17,803 |
| 40 |
2.779 |
2.207 |
0.572 |
23.4% |
0.086 |
3.5% |
42% |
False |
False |
15,750 |
| 60 |
3.057 |
2.207 |
0.850 |
34.7% |
0.091 |
3.7% |
28% |
False |
False |
14,100 |
| 80 |
3.101 |
2.207 |
0.894 |
36.5% |
0.092 |
3.8% |
27% |
False |
False |
12,379 |
| 100 |
3.592 |
2.207 |
1.385 |
56.6% |
0.090 |
3.7% |
17% |
False |
False |
10,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.705 |
|
2.618 |
2.616 |
|
1.618 |
2.562 |
|
1.000 |
2.529 |
|
0.618 |
2.508 |
|
HIGH |
2.475 |
|
0.618 |
2.454 |
|
0.500 |
2.448 |
|
0.382 |
2.442 |
|
LOW |
2.421 |
|
0.618 |
2.388 |
|
1.000 |
2.367 |
|
1.618 |
2.334 |
|
2.618 |
2.280 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.449 |
2.486 |
| PP |
2.448 |
2.473 |
| S1 |
2.448 |
2.461 |
|