NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.519 |
2.527 |
0.008 |
0.3% |
2.555 |
| High |
2.550 |
2.536 |
-0.014 |
-0.5% |
2.563 |
| Low |
2.500 |
2.459 |
-0.041 |
-1.6% |
2.441 |
| Close |
2.519 |
2.479 |
-0.040 |
-1.6% |
2.468 |
| Range |
0.050 |
0.077 |
0.027 |
54.0% |
0.122 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.1% |
0.000 |
| Volume |
15,421 |
14,312 |
-1,109 |
-7.2% |
95,031 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.722 |
2.678 |
2.521 |
|
| R3 |
2.645 |
2.601 |
2.500 |
|
| R2 |
2.568 |
2.568 |
2.493 |
|
| R1 |
2.524 |
2.524 |
2.486 |
2.508 |
| PP |
2.491 |
2.491 |
2.491 |
2.483 |
| S1 |
2.447 |
2.447 |
2.472 |
2.431 |
| S2 |
2.414 |
2.414 |
2.465 |
|
| S3 |
2.337 |
2.370 |
2.458 |
|
| S4 |
2.260 |
2.293 |
2.437 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.784 |
2.535 |
|
| R3 |
2.735 |
2.662 |
2.502 |
|
| R2 |
2.613 |
2.613 |
2.490 |
|
| R1 |
2.540 |
2.540 |
2.479 |
2.516 |
| PP |
2.491 |
2.491 |
2.491 |
2.478 |
| S1 |
2.418 |
2.418 |
2.457 |
2.394 |
| S2 |
2.369 |
2.369 |
2.446 |
|
| S3 |
2.247 |
2.296 |
2.434 |
|
| S4 |
2.125 |
2.174 |
2.401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.563 |
2.456 |
0.107 |
4.3% |
0.078 |
3.2% |
21% |
False |
False |
15,869 |
| 10 |
2.598 |
2.441 |
0.157 |
6.3% |
0.074 |
3.0% |
24% |
False |
False |
18,399 |
| 20 |
2.716 |
2.413 |
0.303 |
12.2% |
0.085 |
3.4% |
22% |
False |
False |
17,749 |
| 40 |
2.779 |
2.207 |
0.572 |
23.1% |
0.087 |
3.5% |
48% |
False |
False |
15,624 |
| 60 |
3.057 |
2.207 |
0.850 |
34.3% |
0.092 |
3.7% |
32% |
False |
False |
13,847 |
| 80 |
3.130 |
2.207 |
0.923 |
37.2% |
0.093 |
3.7% |
29% |
False |
False |
12,176 |
| 100 |
3.592 |
2.207 |
1.385 |
55.9% |
0.090 |
3.6% |
20% |
False |
False |
10,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.863 |
|
2.618 |
2.738 |
|
1.618 |
2.661 |
|
1.000 |
2.613 |
|
0.618 |
2.584 |
|
HIGH |
2.536 |
|
0.618 |
2.507 |
|
0.500 |
2.498 |
|
0.382 |
2.488 |
|
LOW |
2.459 |
|
0.618 |
2.411 |
|
1.000 |
2.382 |
|
1.618 |
2.334 |
|
2.618 |
2.257 |
|
4.250 |
2.132 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.498 |
2.509 |
| PP |
2.491 |
2.499 |
| S1 |
2.485 |
2.489 |
|