NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.508 |
2.519 |
0.011 |
0.4% |
2.555 |
| High |
2.558 |
2.550 |
-0.008 |
-0.3% |
2.563 |
| Low |
2.492 |
2.500 |
0.008 |
0.3% |
2.441 |
| Close |
2.516 |
2.519 |
0.003 |
0.1% |
2.468 |
| Range |
0.066 |
0.050 |
-0.016 |
-24.2% |
0.122 |
| ATR |
0.095 |
0.091 |
-0.003 |
-3.4% |
0.000 |
| Volume |
18,202 |
15,421 |
-2,781 |
-15.3% |
95,031 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.673 |
2.646 |
2.547 |
|
| R3 |
2.623 |
2.596 |
2.533 |
|
| R2 |
2.573 |
2.573 |
2.528 |
|
| R1 |
2.546 |
2.546 |
2.524 |
2.544 |
| PP |
2.523 |
2.523 |
2.523 |
2.522 |
| S1 |
2.496 |
2.496 |
2.514 |
2.494 |
| S2 |
2.473 |
2.473 |
2.510 |
|
| S3 |
2.423 |
2.446 |
2.505 |
|
| S4 |
2.373 |
2.396 |
2.492 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.784 |
2.535 |
|
| R3 |
2.735 |
2.662 |
2.502 |
|
| R2 |
2.613 |
2.613 |
2.490 |
|
| R1 |
2.540 |
2.540 |
2.479 |
2.516 |
| PP |
2.491 |
2.491 |
2.491 |
2.478 |
| S1 |
2.418 |
2.418 |
2.457 |
2.394 |
| S2 |
2.369 |
2.369 |
2.446 |
|
| S3 |
2.247 |
2.296 |
2.434 |
|
| S4 |
2.125 |
2.174 |
2.401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.563 |
2.441 |
0.122 |
4.8% |
0.073 |
2.9% |
64% |
False |
False |
17,995 |
| 10 |
2.663 |
2.441 |
0.222 |
8.8% |
0.074 |
2.9% |
35% |
False |
False |
19,001 |
| 20 |
2.716 |
2.360 |
0.356 |
14.1% |
0.089 |
3.5% |
45% |
False |
False |
18,295 |
| 40 |
2.779 |
2.207 |
0.572 |
22.7% |
0.088 |
3.5% |
55% |
False |
False |
15,590 |
| 60 |
3.057 |
2.207 |
0.850 |
33.7% |
0.092 |
3.7% |
37% |
False |
False |
13,710 |
| 80 |
3.130 |
2.207 |
0.923 |
36.6% |
0.093 |
3.7% |
34% |
False |
False |
12,029 |
| 100 |
3.592 |
2.207 |
1.385 |
55.0% |
0.090 |
3.6% |
23% |
False |
False |
10,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.763 |
|
2.618 |
2.681 |
|
1.618 |
2.631 |
|
1.000 |
2.600 |
|
0.618 |
2.581 |
|
HIGH |
2.550 |
|
0.618 |
2.531 |
|
0.500 |
2.525 |
|
0.382 |
2.519 |
|
LOW |
2.500 |
|
0.618 |
2.469 |
|
1.000 |
2.450 |
|
1.618 |
2.419 |
|
2.618 |
2.369 |
|
4.250 |
2.288 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.525 |
2.517 |
| PP |
2.523 |
2.515 |
| S1 |
2.521 |
2.514 |
|