NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.547 |
2.508 |
-0.039 |
-1.5% |
2.555 |
| High |
2.563 |
2.558 |
-0.005 |
-0.2% |
2.563 |
| Low |
2.464 |
2.492 |
0.028 |
1.1% |
2.441 |
| Close |
2.468 |
2.516 |
0.048 |
1.9% |
2.468 |
| Range |
0.099 |
0.066 |
-0.033 |
-33.3% |
0.122 |
| ATR |
0.095 |
0.095 |
0.000 |
-0.4% |
0.000 |
| Volume |
15,022 |
18,202 |
3,180 |
21.2% |
95,031 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.720 |
2.684 |
2.552 |
|
| R3 |
2.654 |
2.618 |
2.534 |
|
| R2 |
2.588 |
2.588 |
2.528 |
|
| R1 |
2.552 |
2.552 |
2.522 |
2.570 |
| PP |
2.522 |
2.522 |
2.522 |
2.531 |
| S1 |
2.486 |
2.486 |
2.510 |
2.504 |
| S2 |
2.456 |
2.456 |
2.504 |
|
| S3 |
2.390 |
2.420 |
2.498 |
|
| S4 |
2.324 |
2.354 |
2.480 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.784 |
2.535 |
|
| R3 |
2.735 |
2.662 |
2.502 |
|
| R2 |
2.613 |
2.613 |
2.490 |
|
| R1 |
2.540 |
2.540 |
2.479 |
2.516 |
| PP |
2.491 |
2.491 |
2.491 |
2.478 |
| S1 |
2.418 |
2.418 |
2.457 |
2.394 |
| S2 |
2.369 |
2.369 |
2.446 |
|
| S3 |
2.247 |
2.296 |
2.434 |
|
| S4 |
2.125 |
2.174 |
2.401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.563 |
2.441 |
0.122 |
4.8% |
0.079 |
3.1% |
61% |
False |
False |
19,531 |
| 10 |
2.716 |
2.441 |
0.275 |
10.9% |
0.079 |
3.1% |
27% |
False |
False |
19,014 |
| 20 |
2.716 |
2.208 |
0.508 |
20.2% |
0.095 |
3.8% |
61% |
False |
False |
18,439 |
| 40 |
2.779 |
2.207 |
0.572 |
22.7% |
0.089 |
3.5% |
54% |
False |
False |
15,636 |
| 60 |
3.057 |
2.207 |
0.850 |
33.8% |
0.094 |
3.7% |
36% |
False |
False |
13,668 |
| 80 |
3.132 |
2.207 |
0.925 |
36.8% |
0.093 |
3.7% |
33% |
False |
False |
11,883 |
| 100 |
3.592 |
2.207 |
1.385 |
55.0% |
0.090 |
3.6% |
22% |
False |
False |
10,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.839 |
|
2.618 |
2.731 |
|
1.618 |
2.665 |
|
1.000 |
2.624 |
|
0.618 |
2.599 |
|
HIGH |
2.558 |
|
0.618 |
2.533 |
|
0.500 |
2.525 |
|
0.382 |
2.517 |
|
LOW |
2.492 |
|
0.618 |
2.451 |
|
1.000 |
2.426 |
|
1.618 |
2.385 |
|
2.618 |
2.319 |
|
4.250 |
2.212 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.525 |
2.514 |
| PP |
2.522 |
2.512 |
| S1 |
2.519 |
2.510 |
|