NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.479 |
2.547 |
0.068 |
2.7% |
2.555 |
| High |
2.555 |
2.563 |
0.008 |
0.3% |
2.563 |
| Low |
2.456 |
2.464 |
0.008 |
0.3% |
2.441 |
| Close |
2.543 |
2.468 |
-0.075 |
-2.9% |
2.468 |
| Range |
0.099 |
0.099 |
0.000 |
0.0% |
0.122 |
| ATR |
0.095 |
0.095 |
0.000 |
0.3% |
0.000 |
| Volume |
16,392 |
15,022 |
-1,370 |
-8.4% |
95,031 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.731 |
2.522 |
|
| R3 |
2.696 |
2.632 |
2.495 |
|
| R2 |
2.597 |
2.597 |
2.486 |
|
| R1 |
2.533 |
2.533 |
2.477 |
2.516 |
| PP |
2.498 |
2.498 |
2.498 |
2.490 |
| S1 |
2.434 |
2.434 |
2.459 |
2.417 |
| S2 |
2.399 |
2.399 |
2.450 |
|
| S3 |
2.300 |
2.335 |
2.441 |
|
| S4 |
2.201 |
2.236 |
2.414 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.784 |
2.535 |
|
| R3 |
2.735 |
2.662 |
2.502 |
|
| R2 |
2.613 |
2.613 |
2.490 |
|
| R1 |
2.540 |
2.540 |
2.479 |
2.516 |
| PP |
2.491 |
2.491 |
2.491 |
2.478 |
| S1 |
2.418 |
2.418 |
2.457 |
2.394 |
| S2 |
2.369 |
2.369 |
2.446 |
|
| S3 |
2.247 |
2.296 |
2.434 |
|
| S4 |
2.125 |
2.174 |
2.401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.563 |
2.441 |
0.122 |
4.9% |
0.080 |
3.2% |
22% |
True |
False |
19,006 |
| 10 |
2.716 |
2.441 |
0.275 |
11.1% |
0.085 |
3.4% |
10% |
False |
False |
19,452 |
| 20 |
2.716 |
2.208 |
0.508 |
20.6% |
0.095 |
3.8% |
51% |
False |
False |
18,025 |
| 40 |
2.800 |
2.207 |
0.593 |
24.0% |
0.091 |
3.7% |
44% |
False |
False |
15,603 |
| 60 |
3.057 |
2.207 |
0.850 |
34.4% |
0.095 |
3.8% |
31% |
False |
False |
13,580 |
| 80 |
3.172 |
2.207 |
0.965 |
39.1% |
0.093 |
3.8% |
27% |
False |
False |
11,694 |
| 100 |
3.592 |
2.207 |
1.385 |
56.1% |
0.090 |
3.6% |
19% |
False |
False |
10,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.984 |
|
2.618 |
2.822 |
|
1.618 |
2.723 |
|
1.000 |
2.662 |
|
0.618 |
2.624 |
|
HIGH |
2.563 |
|
0.618 |
2.525 |
|
0.500 |
2.514 |
|
0.382 |
2.502 |
|
LOW |
2.464 |
|
0.618 |
2.403 |
|
1.000 |
2.365 |
|
1.618 |
2.304 |
|
2.618 |
2.205 |
|
4.250 |
2.043 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.502 |
| PP |
2.498 |
2.491 |
| S1 |
2.483 |
2.479 |
|