NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.484 |
2.479 |
-0.005 |
-0.2% |
2.573 |
| High |
2.494 |
2.555 |
0.061 |
2.4% |
2.716 |
| Low |
2.441 |
2.456 |
0.015 |
0.6% |
2.502 |
| Close |
2.470 |
2.543 |
0.073 |
3.0% |
2.533 |
| Range |
0.053 |
0.099 |
0.046 |
86.8% |
0.214 |
| ATR |
0.094 |
0.095 |
0.000 |
0.3% |
0.000 |
| Volume |
24,938 |
16,392 |
-8,546 |
-34.3% |
99,490 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.815 |
2.778 |
2.597 |
|
| R3 |
2.716 |
2.679 |
2.570 |
|
| R2 |
2.617 |
2.617 |
2.561 |
|
| R1 |
2.580 |
2.580 |
2.552 |
2.599 |
| PP |
2.518 |
2.518 |
2.518 |
2.527 |
| S1 |
2.481 |
2.481 |
2.534 |
2.500 |
| S2 |
2.419 |
2.419 |
2.525 |
|
| S3 |
2.320 |
2.382 |
2.516 |
|
| S4 |
2.221 |
2.283 |
2.489 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.093 |
2.651 |
|
| R3 |
3.012 |
2.879 |
2.592 |
|
| R2 |
2.798 |
2.798 |
2.572 |
|
| R1 |
2.665 |
2.665 |
2.553 |
2.625 |
| PP |
2.584 |
2.584 |
2.584 |
2.563 |
| S1 |
2.451 |
2.451 |
2.513 |
2.411 |
| S2 |
2.370 |
2.370 |
2.494 |
|
| S3 |
2.156 |
2.237 |
2.474 |
|
| S4 |
1.942 |
2.023 |
2.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.563 |
2.441 |
0.122 |
4.8% |
0.072 |
2.8% |
84% |
False |
False |
19,732 |
| 10 |
2.716 |
2.441 |
0.275 |
10.8% |
0.082 |
3.2% |
37% |
False |
False |
19,265 |
| 20 |
2.716 |
2.207 |
0.509 |
20.0% |
0.093 |
3.7% |
66% |
False |
False |
18,001 |
| 40 |
2.843 |
2.207 |
0.636 |
25.0% |
0.090 |
3.6% |
53% |
False |
False |
15,533 |
| 60 |
3.057 |
2.207 |
0.850 |
33.4% |
0.094 |
3.7% |
40% |
False |
False |
13,402 |
| 80 |
3.251 |
2.207 |
1.044 |
41.1% |
0.093 |
3.6% |
32% |
False |
False |
11,581 |
| 100 |
3.592 |
2.207 |
1.385 |
54.5% |
0.089 |
3.5% |
24% |
False |
False |
10,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.814 |
|
1.618 |
2.715 |
|
1.000 |
2.654 |
|
0.618 |
2.616 |
|
HIGH |
2.555 |
|
0.618 |
2.517 |
|
0.500 |
2.506 |
|
0.382 |
2.494 |
|
LOW |
2.456 |
|
0.618 |
2.395 |
|
1.000 |
2.357 |
|
1.618 |
2.296 |
|
2.618 |
2.197 |
|
4.250 |
2.035 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.531 |
2.528 |
| PP |
2.518 |
2.513 |
| S1 |
2.506 |
2.498 |
|