NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.497 |
2.484 |
-0.013 |
-0.5% |
2.573 |
| High |
2.543 |
2.494 |
-0.049 |
-1.9% |
2.716 |
| Low |
2.467 |
2.441 |
-0.026 |
-1.1% |
2.502 |
| Close |
2.480 |
2.470 |
-0.010 |
-0.4% |
2.533 |
| Range |
0.076 |
0.053 |
-0.023 |
-30.3% |
0.214 |
| ATR |
0.098 |
0.094 |
-0.003 |
-3.3% |
0.000 |
| Volume |
23,102 |
24,938 |
1,836 |
7.9% |
99,490 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.627 |
2.602 |
2.499 |
|
| R3 |
2.574 |
2.549 |
2.485 |
|
| R2 |
2.521 |
2.521 |
2.480 |
|
| R1 |
2.496 |
2.496 |
2.475 |
2.482 |
| PP |
2.468 |
2.468 |
2.468 |
2.462 |
| S1 |
2.443 |
2.443 |
2.465 |
2.429 |
| S2 |
2.415 |
2.415 |
2.460 |
|
| S3 |
2.362 |
2.390 |
2.455 |
|
| S4 |
2.309 |
2.337 |
2.441 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.093 |
2.651 |
|
| R3 |
3.012 |
2.879 |
2.592 |
|
| R2 |
2.798 |
2.798 |
2.572 |
|
| R1 |
2.665 |
2.665 |
2.553 |
2.625 |
| PP |
2.584 |
2.584 |
2.584 |
2.563 |
| S1 |
2.451 |
2.451 |
2.513 |
2.411 |
| S2 |
2.370 |
2.370 |
2.494 |
|
| S3 |
2.156 |
2.237 |
2.474 |
|
| S4 |
1.942 |
2.023 |
2.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.598 |
2.441 |
0.157 |
6.4% |
0.069 |
2.8% |
18% |
False |
True |
20,928 |
| 10 |
2.716 |
2.441 |
0.275 |
11.1% |
0.078 |
3.1% |
11% |
False |
True |
19,675 |
| 20 |
2.716 |
2.207 |
0.509 |
20.6% |
0.094 |
3.8% |
52% |
False |
False |
18,184 |
| 40 |
2.870 |
2.207 |
0.663 |
26.8% |
0.090 |
3.7% |
40% |
False |
False |
15,430 |
| 60 |
3.057 |
2.207 |
0.850 |
34.4% |
0.094 |
3.8% |
31% |
False |
False |
13,221 |
| 80 |
3.369 |
2.207 |
1.162 |
47.0% |
0.093 |
3.8% |
23% |
False |
False |
11,430 |
| 100 |
3.592 |
2.207 |
1.385 |
56.1% |
0.089 |
3.6% |
19% |
False |
False |
9,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.719 |
|
2.618 |
2.633 |
|
1.618 |
2.580 |
|
1.000 |
2.547 |
|
0.618 |
2.527 |
|
HIGH |
2.494 |
|
0.618 |
2.474 |
|
0.500 |
2.468 |
|
0.382 |
2.461 |
|
LOW |
2.441 |
|
0.618 |
2.408 |
|
1.000 |
2.388 |
|
1.618 |
2.355 |
|
2.618 |
2.302 |
|
4.250 |
2.216 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.469 |
2.502 |
| PP |
2.468 |
2.491 |
| S1 |
2.468 |
2.481 |
|