NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.555 |
2.497 |
-0.058 |
-2.3% |
2.573 |
| High |
2.563 |
2.543 |
-0.020 |
-0.8% |
2.716 |
| Low |
2.489 |
2.467 |
-0.022 |
-0.9% |
2.502 |
| Close |
2.506 |
2.480 |
-0.026 |
-1.0% |
2.533 |
| Range |
0.074 |
0.076 |
0.002 |
2.7% |
0.214 |
| ATR |
0.099 |
0.098 |
-0.002 |
-1.7% |
0.000 |
| Volume |
15,577 |
23,102 |
7,525 |
48.3% |
99,490 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.678 |
2.522 |
|
| R3 |
2.649 |
2.602 |
2.501 |
|
| R2 |
2.573 |
2.573 |
2.494 |
|
| R1 |
2.526 |
2.526 |
2.487 |
2.512 |
| PP |
2.497 |
2.497 |
2.497 |
2.489 |
| S1 |
2.450 |
2.450 |
2.473 |
2.436 |
| S2 |
2.421 |
2.421 |
2.466 |
|
| S3 |
2.345 |
2.374 |
2.459 |
|
| S4 |
2.269 |
2.298 |
2.438 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.093 |
2.651 |
|
| R3 |
3.012 |
2.879 |
2.592 |
|
| R2 |
2.798 |
2.798 |
2.572 |
|
| R1 |
2.665 |
2.665 |
2.553 |
2.625 |
| PP |
2.584 |
2.584 |
2.584 |
2.563 |
| S1 |
2.451 |
2.451 |
2.513 |
2.411 |
| S2 |
2.370 |
2.370 |
2.494 |
|
| S3 |
2.156 |
2.237 |
2.474 |
|
| S4 |
1.942 |
2.023 |
2.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.663 |
2.467 |
0.196 |
7.9% |
0.074 |
3.0% |
7% |
False |
True |
20,008 |
| 10 |
2.716 |
2.467 |
0.249 |
10.0% |
0.083 |
3.4% |
5% |
False |
True |
18,859 |
| 20 |
2.716 |
2.207 |
0.509 |
20.5% |
0.096 |
3.9% |
54% |
False |
False |
17,950 |
| 40 |
2.870 |
2.207 |
0.663 |
26.7% |
0.091 |
3.7% |
41% |
False |
False |
15,139 |
| 60 |
3.057 |
2.207 |
0.850 |
34.3% |
0.094 |
3.8% |
32% |
False |
False |
12,923 |
| 80 |
3.378 |
2.207 |
1.171 |
47.2% |
0.093 |
3.8% |
23% |
False |
False |
11,161 |
| 100 |
3.592 |
2.207 |
1.385 |
55.8% |
0.089 |
3.6% |
20% |
False |
False |
9,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.866 |
|
2.618 |
2.742 |
|
1.618 |
2.666 |
|
1.000 |
2.619 |
|
0.618 |
2.590 |
|
HIGH |
2.543 |
|
0.618 |
2.514 |
|
0.500 |
2.505 |
|
0.382 |
2.496 |
|
LOW |
2.467 |
|
0.618 |
2.420 |
|
1.000 |
2.391 |
|
1.618 |
2.344 |
|
2.618 |
2.268 |
|
4.250 |
2.144 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.505 |
2.515 |
| PP |
2.497 |
2.503 |
| S1 |
2.488 |
2.492 |
|