NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.533 |
2.555 |
0.022 |
0.9% |
2.573 |
| High |
2.562 |
2.563 |
0.001 |
0.0% |
2.716 |
| Low |
2.502 |
2.489 |
-0.013 |
-0.5% |
2.502 |
| Close |
2.533 |
2.506 |
-0.027 |
-1.1% |
2.533 |
| Range |
0.060 |
0.074 |
0.014 |
23.3% |
0.214 |
| ATR |
0.101 |
0.099 |
-0.002 |
-1.9% |
0.000 |
| Volume |
18,653 |
15,577 |
-3,076 |
-16.5% |
99,490 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.698 |
2.547 |
|
| R3 |
2.667 |
2.624 |
2.526 |
|
| R2 |
2.593 |
2.593 |
2.520 |
|
| R1 |
2.550 |
2.550 |
2.513 |
2.535 |
| PP |
2.519 |
2.519 |
2.519 |
2.512 |
| S1 |
2.476 |
2.476 |
2.499 |
2.461 |
| S2 |
2.445 |
2.445 |
2.492 |
|
| S3 |
2.371 |
2.402 |
2.486 |
|
| S4 |
2.297 |
2.328 |
2.465 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.093 |
2.651 |
|
| R3 |
3.012 |
2.879 |
2.592 |
|
| R2 |
2.798 |
2.798 |
2.572 |
|
| R1 |
2.665 |
2.665 |
2.553 |
2.625 |
| PP |
2.584 |
2.584 |
2.584 |
2.563 |
| S1 |
2.451 |
2.451 |
2.513 |
2.411 |
| S2 |
2.370 |
2.370 |
2.494 |
|
| S3 |
2.156 |
2.237 |
2.474 |
|
| S4 |
1.942 |
2.023 |
2.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.489 |
0.227 |
9.1% |
0.080 |
3.2% |
7% |
False |
True |
18,496 |
| 10 |
2.716 |
2.455 |
0.261 |
10.4% |
0.088 |
3.5% |
20% |
False |
False |
18,660 |
| 20 |
2.716 |
2.207 |
0.509 |
20.3% |
0.097 |
3.9% |
59% |
False |
False |
17,582 |
| 40 |
2.949 |
2.207 |
0.742 |
29.6% |
0.091 |
3.6% |
40% |
False |
False |
14,867 |
| 60 |
3.057 |
2.207 |
0.850 |
33.9% |
0.096 |
3.8% |
35% |
False |
False |
12,681 |
| 80 |
3.392 |
2.207 |
1.185 |
47.3% |
0.093 |
3.7% |
25% |
False |
False |
10,945 |
| 100 |
3.592 |
2.207 |
1.385 |
55.3% |
0.090 |
3.6% |
22% |
False |
False |
9,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.878 |
|
2.618 |
2.757 |
|
1.618 |
2.683 |
|
1.000 |
2.637 |
|
0.618 |
2.609 |
|
HIGH |
2.563 |
|
0.618 |
2.535 |
|
0.500 |
2.526 |
|
0.382 |
2.517 |
|
LOW |
2.489 |
|
0.618 |
2.443 |
|
1.000 |
2.415 |
|
1.618 |
2.369 |
|
2.618 |
2.295 |
|
4.250 |
2.175 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.526 |
2.544 |
| PP |
2.519 |
2.531 |
| S1 |
2.513 |
2.519 |
|