NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.593 |
2.533 |
-0.060 |
-2.3% |
2.573 |
| High |
2.598 |
2.562 |
-0.036 |
-1.4% |
2.716 |
| Low |
2.515 |
2.502 |
-0.013 |
-0.5% |
2.502 |
| Close |
2.529 |
2.533 |
0.004 |
0.2% |
2.533 |
| Range |
0.083 |
0.060 |
-0.023 |
-27.7% |
0.214 |
| ATR |
0.104 |
0.101 |
-0.003 |
-3.0% |
0.000 |
| Volume |
22,373 |
18,653 |
-3,720 |
-16.6% |
99,490 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.712 |
2.683 |
2.566 |
|
| R3 |
2.652 |
2.623 |
2.550 |
|
| R2 |
2.592 |
2.592 |
2.544 |
|
| R1 |
2.563 |
2.563 |
2.539 |
2.563 |
| PP |
2.532 |
2.532 |
2.532 |
2.533 |
| S1 |
2.503 |
2.503 |
2.528 |
2.503 |
| S2 |
2.472 |
2.472 |
2.522 |
|
| S3 |
2.412 |
2.443 |
2.517 |
|
| S4 |
2.352 |
2.383 |
2.500 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.093 |
2.651 |
|
| R3 |
3.012 |
2.879 |
2.592 |
|
| R2 |
2.798 |
2.798 |
2.572 |
|
| R1 |
2.665 |
2.665 |
2.553 |
2.625 |
| PP |
2.584 |
2.584 |
2.584 |
2.563 |
| S1 |
2.451 |
2.451 |
2.513 |
2.411 |
| S2 |
2.370 |
2.370 |
2.494 |
|
| S3 |
2.156 |
2.237 |
2.474 |
|
| S4 |
1.942 |
2.023 |
2.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.502 |
0.214 |
8.4% |
0.090 |
3.5% |
14% |
False |
True |
19,898 |
| 10 |
2.716 |
2.451 |
0.265 |
10.5% |
0.087 |
3.4% |
31% |
False |
False |
18,217 |
| 20 |
2.716 |
2.207 |
0.509 |
20.1% |
0.096 |
3.8% |
64% |
False |
False |
17,587 |
| 40 |
2.983 |
2.207 |
0.776 |
30.6% |
0.092 |
3.6% |
42% |
False |
False |
14,764 |
| 60 |
3.057 |
2.207 |
0.850 |
33.6% |
0.096 |
3.8% |
38% |
False |
False |
12,640 |
| 80 |
3.392 |
2.207 |
1.185 |
46.8% |
0.093 |
3.7% |
28% |
False |
False |
10,805 |
| 100 |
3.592 |
2.207 |
1.385 |
54.7% |
0.089 |
3.5% |
24% |
False |
False |
9,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.817 |
|
2.618 |
2.719 |
|
1.618 |
2.659 |
|
1.000 |
2.622 |
|
0.618 |
2.599 |
|
HIGH |
2.562 |
|
0.618 |
2.539 |
|
0.500 |
2.532 |
|
0.382 |
2.525 |
|
LOW |
2.502 |
|
0.618 |
2.465 |
|
1.000 |
2.442 |
|
1.618 |
2.405 |
|
2.618 |
2.345 |
|
4.250 |
2.247 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.533 |
2.583 |
| PP |
2.532 |
2.566 |
| S1 |
2.532 |
2.550 |
|