NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.642 |
2.593 |
-0.049 |
-1.9% |
2.475 |
| High |
2.663 |
2.598 |
-0.065 |
-2.4% |
2.633 |
| Low |
2.586 |
2.515 |
-0.071 |
-2.7% |
2.451 |
| Close |
2.601 |
2.529 |
-0.072 |
-2.8% |
2.538 |
| Range |
0.077 |
0.083 |
0.006 |
7.8% |
0.182 |
| ATR |
0.106 |
0.104 |
-0.001 |
-1.3% |
0.000 |
| Volume |
20,335 |
22,373 |
2,038 |
10.0% |
82,689 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.796 |
2.746 |
2.575 |
|
| R3 |
2.713 |
2.663 |
2.552 |
|
| R2 |
2.630 |
2.630 |
2.544 |
|
| R1 |
2.580 |
2.580 |
2.537 |
2.564 |
| PP |
2.547 |
2.547 |
2.547 |
2.539 |
| S1 |
2.497 |
2.497 |
2.521 |
2.481 |
| S2 |
2.464 |
2.464 |
2.514 |
|
| S3 |
2.381 |
2.414 |
2.506 |
|
| S4 |
2.298 |
2.331 |
2.483 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
2.994 |
2.638 |
|
| R3 |
2.905 |
2.812 |
2.588 |
|
| R2 |
2.723 |
2.723 |
2.571 |
|
| R1 |
2.630 |
2.630 |
2.555 |
2.677 |
| PP |
2.541 |
2.541 |
2.541 |
2.564 |
| S1 |
2.448 |
2.448 |
2.521 |
2.495 |
| S2 |
2.359 |
2.359 |
2.505 |
|
| S3 |
2.177 |
2.266 |
2.488 |
|
| S4 |
1.995 |
2.084 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.515 |
0.201 |
7.9% |
0.091 |
3.6% |
7% |
False |
True |
18,798 |
| 10 |
2.716 |
2.413 |
0.303 |
12.0% |
0.093 |
3.7% |
38% |
False |
False |
17,615 |
| 20 |
2.716 |
2.207 |
0.509 |
20.1% |
0.096 |
3.8% |
63% |
False |
False |
17,181 |
| 40 |
2.989 |
2.207 |
0.782 |
30.9% |
0.094 |
3.7% |
41% |
False |
False |
14,544 |
| 60 |
3.057 |
2.207 |
0.850 |
33.6% |
0.098 |
3.9% |
38% |
False |
False |
12,528 |
| 80 |
3.392 |
2.207 |
1.185 |
46.9% |
0.093 |
3.7% |
27% |
False |
False |
10,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.815 |
|
1.618 |
2.732 |
|
1.000 |
2.681 |
|
0.618 |
2.649 |
|
HIGH |
2.598 |
|
0.618 |
2.566 |
|
0.500 |
2.557 |
|
0.382 |
2.547 |
|
LOW |
2.515 |
|
0.618 |
2.464 |
|
1.000 |
2.432 |
|
1.618 |
2.381 |
|
2.618 |
2.298 |
|
4.250 |
2.162 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.557 |
2.616 |
| PP |
2.547 |
2.587 |
| S1 |
2.538 |
2.558 |
|